Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $113.85In the Money | $118.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMATIn the Money | $109.05In the Money | $113.20In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $104.60In the Money | $107.20In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMATIn the Money | $100.00In the Money | $102.45In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMATIn the Money | $94.15In the Money | $98.20In the Money | $97.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMATIn the Money | $90.15In the Money | $92.25In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $85.10In the Money | $87.20In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $78.95In the Money | $83.20In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $74.00In the Money | $78.25In the Money | $80.23In the Money | $0.27In the Money | 4In the Money | 29In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMATIn the Money | $69.00In the Money | $73.20In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
AMATIn the Money | $65.10In the Money | $67.50In the Money | $69.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AMATIn the Money | $60.30In the Money | $62.40In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
AMATIn the Money | $54.15In the Money | $58.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 364Out of the Money | |
AMATIn the Money | $49.00In the Money | $53.25In the Money | $50.95In the Money | $-1.95In the Money | 1In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 680Out of the Money | |
AMATIn the Money | $44.00In the Money | $48.25In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,362Out of the Money | |
AMATIn the Money | $39.05In the Money | $43.25In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMATOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 948Out of the Money | |
AMATIn the Money | $38.40In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $37.25In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $34.95In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $35.05In the Money | $37.65In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
AMATIn the Money | $31.45In the Money | $35.80In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $30.35In the Money | $32.10In the Money | $34.16In the Money | $0.93In the Money | 7In the Money | 127In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 228Out of the Money | 1,095Out of the Money | |
AMATIn the Money | $26.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
AMATIn the Money | $24.00In the Money | $28.25In the Money | $27.27In the Money | $-1.45In the Money | 3In the Money | 65In the Money | AMATOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,746Out of the Money | |
AMATIn the Money | $22.10In the Money | $25.05In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
AMATIn the Money | $20.15In the Money | $23.10In the Money | $23.60In the Money | $0.89In the Money | 4In the Money | 982In the Money | AMATOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 15Out of the Money | 977Out of the Money | |
AMATIn the Money | $17.65In the Money | $20.00In the Money | $22.85In the Money | $7.85In the Money | 1In the Money | 33In the Money | AMATOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 142Out of the Money | |
AMATIn the Money | $14.10In the Money | $18.35In the Money | $20.52In the Money | $1.85In the Money | 18In the Money | 99In the Money | AMATOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 49Out of the Money | 1,433Out of the Money | |
AMATIn the Money | $11.65In the Money | $15.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 9Out of the Money | 1,077Out of the Money | |
AMATIn the Money | $9.15In the Money | $12.35In the Money | $16.08In the Money | $3.62In the Money | 22In the Money | 679In the Money | AMATOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $-0.25Out of the Money | 55Out of the Money | 2,116Out of the Money | |
AMATIn the Money | $7.95In the Money | $9.50In the Money | $13.64In the Money | $2.43In the Money | 6In the Money | 99In the Money | AMATOut of the Money | $0.31Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $-0.14Out of the Money | 43Out of the Money | 924Out of the Money | |
AMATIn the Money | $6.30In the Money | $7.20In the Money | $6.85In the Money | $-1.23In the Money | 12In the Money | 702In the Money | AMATOut of the Money | $0.63Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.11Out of the Money | 260Out of the Money | 2,328Out of the Money | |
AMATIn the Money | $4.10In the Money | $6.00In the Money | $4.97In the Money | $-1.28In the Money | 11In the Money | 585In the Money | AMATOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $-0.02Out of the Money | 61Out of the Money | 1,409Out of the Money | |
AMATUnderlying issue's last price | $3.05Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $-1.23Underlying issue's last price | 67Underlying issue's last price | 1,043Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMATUnderlying issue's last price | $1.91Underlying issue's last price | $2.41Underlying issue's last price | $2.03Underlying issue's last price | $0.09Underlying issue's last price | 132Underlying issue's last price | 2,474Underlying issue's last price |
AMATNear the Money | $1.78Near the Money | $2.22Near the Money | $2.05Near the Money | $-1.75Near the Money | 76Near the Money | 432Near the Money | AMATIn the Money | $3.10In the Money | $3.55In the Money | $3.29In the Money | $0.29In the Money | 206In the Money | 1,059In the Money | |
AMATOut of the Money | $1.00Out of the Money | $1.31Out of the Money | $1.18Out of the Money | $-1.43Out of the Money | 296Out of the Money | 1,374Out of the Money | AMATIn the Money | $4.65In the Money | $5.60In the Money | $4.20In the Money | $-0.01In the Money | 97In the Money | 1,274In the Money | |
AMATOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.62Out of the Money | $-1.11Out of the Money | 120Out of the Money | 541Out of the Money | AMATIn the Money | $6.15In the Money | $8.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.73Out of the Money | 172Out of the Money | 2,554Out of the Money | AMATIn the Money | $7.30In the Money | $11.00In the Money | $8.01In the Money | $1.59In the Money | 44In the Money | 1,459In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.41Out of the Money | 511Out of the Money | 626Out of the Money | AMATIn the Money | $9.80In the Money | $13.15In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 709Out of the Money | 2,412Out of the Money | AMATIn the Money | $12.60In the Money | $16.20In the Money | $12.07In the Money | $-1.70In the Money | 44In the Money | 3,307In the Money | |
AMATOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 233Out of the Money | 1,572Out of the Money | AMATIn the Money | $14.35In the Money | $18.70In the Money | $16.50In the Money | $2.65In the Money | 12In the Money | 436In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 312Out of the Money | 759Out of the Money | AMATIn the Money | $17.05In the Money | $21.05In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 448Out of the Money | AMATIn the Money | $20.25In the Money | $23.45In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,098Out of the Money | 4,880Out of the Money | AMATIn the Money | $21.90In the Money | $26.05In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
AMATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 1Out of the Money | 146Out of the Money | AMATIn the Money | $24.35In the Money | $28.05In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 191Out of the Money | AMATIn the Money | $27.45In the Money | $29.85In the Money | $26.80In the Money | $0.75In the Money | 1In the Money | 9In the Money | |
AMATOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AMATIn the Money | $29.35In the Money | $33.45In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,533Out of the Money | AMATIn the Money | $31.85In the Money | $35.95In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMATOut of the Money | ---Out of the Money | $2.14Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AMATIn the Money | $34.35In the Money | $38.70In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 8Out of the Money | 967Out of the Money | AMATIn the Money | $36.85In the Money | $40.95In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 76Out of the Money | AMATIn the Money | $40.05In the Money | $42.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 14Out of the Money | 2,971Out of the Money | AMATIn the Money | $41.85In the Money | $46.05In the Money | $43.86In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMATOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | AMATIn the Money | $44.35In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $47.45In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 2,701Out of the Money | AMATIn the Money | $52.00In the Money | $55.95In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | AMATIn the Money | $56.85In the Money | $60.95In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | AMATIn the Money | $61.85In the Money | $65.95In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $67.65In the Money | $69.95In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | AMATIn the Money | $71.85In the Money | $75.20In the Money | $80.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 519Out of the Money | 2,049Out of the Money | AMATIn the Money | $81.85In the Money | $86.20In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | AMATIn the Money | $91.85In the Money | $95.95In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | AMATIn the Money | $102.35In the Money | $105.05In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,072Out of the Money | AMATIn the Money | $111.90In the Money | $116.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | AMATIn the Money | $122.10In the Money | $125.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMATIn the Money | $131.85In the Money | $135.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMATIn the Money | $142.35In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMATIn the Money | $152.35In the Money | $154.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $162.40In the Money | $164.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $172.40In the Money | $174.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $182.35In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |