Stocks Options

LAST PRICE
186.1400
TODAY'S CHANGE (%)
Trending Down-2.4500 (-1.2991%)

Bid / Lots
187.0000/ 1
Ask / Lots
188.3400/ 1
Open / Previous Close
190.7600 / 188.5900
Day Range
Low 185.7500
High 191.6600
52 Week Range
Low 129.2100
High 255.8900
Volume
4,266,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$113.85In the Money	$118.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMATIn the Money	$109.05In the Money	$113.20In the Money	$105.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMATIn the Money	$104.60In the Money	$107.20In the Money	$133.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	---Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
AMATIn the Money	$100.00In the Money	$102.45In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMATIn the Money	$94.15In the Money	$98.20In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMATIn the Money	$90.15In the Money	$92.25In the Money	$116.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AMATIn the Money	$85.10In the Money	$87.20In the Money	$75.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AMATIn the Money	$78.95In the Money	$83.20In the Money	$75.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMATIn the Money	$74.00In the Money	$78.25In the Money	$80.23In the Money	$0.27In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AMATIn the Money	$69.00In the Money	$73.20In the Money	$67.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
AMATIn the Money	$65.10In the Money	$67.50In the Money	$69.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
AMATIn the Money	$60.30In the Money	$62.40In the Money	$60.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
AMATIn the Money	$54.15In the Money	$58.20In the Money	$57.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	364Out of the Money
AMATIn the Money	$49.00In the Money	$53.25In the Money	$50.95In the Money	$-1.95In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	680Out of the Money
AMATIn the Money	$44.00In the Money	$48.25In the Money	$64.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	1,362Out of the Money
AMATIn the Money	$39.05In the Money	$43.25In the Money	$43.18In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	---Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	948Out of the Money
AMATIn the Money	$38.40In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$37.25In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$34.95In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$35.05In the Money	$37.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
AMATIn the Money	$31.45In the Money	$35.80In the Money	$32.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$30.35In the Money	$32.10In the Money	$34.16In the Money	$0.93In the Money	7In the Money	127In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	228Out of the Money	1,095Out of the Money
AMATIn the Money	$26.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	$0.01Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AMATIn the Money	$24.00In the Money	$28.25In the Money	$27.27In the Money	$-1.45In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	7Out of the Money	1,746Out of the Money
AMATIn the Money	$22.10In the Money	$25.05In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
AMATIn the Money	$20.15In the Money	$23.10In the Money	$23.60In the Money	$0.89In the Money	4In the Money	982In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.02Out of the Money	$0.18Out of the Money	$0.12Out of the Money	$0.05Out of the Money	15Out of the Money	977Out of the Money
AMATIn the Money	$17.65In the Money	$20.00In the Money	$22.85In the Money	$7.85In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	7Out of the Money	142Out of the Money
AMATIn the Money	$14.10In the Money	$18.35In the Money	$20.52In the Money	$1.85In the Money	18In the Money	99In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	49Out of the Money	1,433Out of the Money
AMATIn the Money	$11.65In the Money	$15.65In the Money	$9.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.23Out of the Money	9Out of the Money	1,077Out of the Money
AMATIn the Money	$9.15In the Money	$12.35In the Money	$16.08In the Money	$3.62In the Money	22In the Money	679In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$-0.25Out of the Money	55Out of the Money	2,116Out of the Money
AMATIn the Money	$7.95In the Money	$9.50In the Money	$13.64In the Money	$2.43In the Money	6In the Money	99In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	43Out of the Money	924Out of the Money
AMATIn the Money	$6.30In the Money	$7.20In the Money	$6.85In the Money	$-1.23In the Money	12In the Money	702In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.63Out of the Money	$0.85Out of the Money	$0.68Out of the Money	$-0.11Out of the Money	260Out of the Money	2,328Out of the Money
AMATIn the Money	$4.10In the Money	$6.00In the Money	$4.97In the Money	$-1.28In the Money	11In the Money	585In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.23Out of the Money	$-0.02Out of the Money	61Out of the Money	1,409Out of the Money
AMATUnderlying issue's last price	$3.05Underlying issue's last price	$3.50Underlying issue's last price	$3.30Underlying issue's last price	$-1.23Underlying issue's last price	67Underlying issue's last price	1,043Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	AMATUnderlying issue's last price	$1.91Underlying issue's last price	$2.41Underlying issue's last price	$2.03Underlying issue's last price	$0.09Underlying issue's last price	132Underlying issue's last price	2,474Underlying issue's last price
AMATNear the Money	$1.78Near the Money	$2.22Near the Money	$2.05Near the Money	$-1.75Near the Money	76Near the Money	432Near the Money	Filter Table By Strike Price of$187.50	AMATIn the Money	$3.10In the Money	$3.55In the Money	$3.29In the Money	$0.29In the Money	206In the Money	1,059In the Money
AMATOut of the Money	$1.00Out of the Money	$1.31Out of the Money	$1.18Out of the Money	$-1.43Out of the Money	296Out of the Money	1,374Out of the Money	Filter Table By Strike Price of$190.00	AMATIn the Money	$4.65In the Money	$5.60In the Money	$4.20In the Money	$-0.01In the Money	97In the Money	1,274In the Money
AMATOut of the Money	$0.53Out of the Money	$0.69Out of the Money	$0.62Out of the Money	$-1.11Out of the Money	120Out of the Money	541Out of the Money	Filter Table By Strike Price of$192.50	AMATIn the Money	$6.15In the Money	$8.10In the Money	$4.70In the Money	$0.00In the Money	---In the Money	218In the Money
AMATOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.73Out of the Money	172Out of the Money	2,554Out of the Money	Filter Table By Strike Price of$195.00	AMATIn the Money	$7.30In the Money	$11.00In the Money	$8.01In the Money	$1.59In the Money	44In the Money	1,459In the Money
AMATOut of the Money	$0.11Out of the Money	$0.27Out of the Money	$0.19Out of the Money	$-0.41Out of the Money	511Out of the Money	626Out of the Money	Filter Table By Strike Price of$197.50	AMATIn the Money	$9.80In the Money	$13.15In the Money	$12.53In the Money	$0.00In the Money	---In the Money	243In the Money
AMATOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	709Out of the Money	2,412Out of the Money	Filter Table By Strike Price of$200.00	AMATIn the Money	$12.60In the Money	$16.20In the Money	$12.07In the Money	$-1.70In the Money	44In the Money	3,307In the Money
AMATOut of the Money	---Out of the Money	$0.16Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	233Out of the Money	1,572Out of the Money	Filter Table By Strike Price of$202.50	AMATIn the Money	$14.35In the Money	$18.70In the Money	$16.50In the Money	$2.65In the Money	12In the Money	436In the Money
AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	312Out of the Money	759Out of the Money	Filter Table By Strike Price of$205.00	AMATIn the Money	$17.05In the Money	$21.05In the Money	$18.67In the Money	$0.00In the Money	---In the Money	120In the Money
AMATOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	448Out of the Money	Filter Table By Strike Price of$207.50	AMATIn the Money	$20.25In the Money	$23.45In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1,098Out of the Money	4,880Out of the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$21.90In the Money	$26.05In the Money	$23.60In the Money	$0.00In the Money	---In the Money	144In the Money
AMATOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.06Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$24.35In the Money	$28.05In the Money	$27.77In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.01Out of the Money	4Out of the Money	191Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$27.45In the Money	$29.85In the Money	$26.80In the Money	$0.75In the Money	1In the Money	9In the Money
AMATOut of the Money	---Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$29.35In the Money	$33.45In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	2,533Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$31.85In the Money	$35.95In the Money	$33.35In the Money	$0.00In the Money	---In the Money	115In the Money
AMATOut of the Money	---Out of the Money	$2.14Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$34.35In the Money	$38.70In the Money	$30.06In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	8Out of the Money	967Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$36.85In the Money	$40.95In the Money	$22.41In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	5Out of the Money	76Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$40.05In the Money	$42.25In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	14Out of the Money	2,971Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$41.85In the Money	$46.05In the Money	$43.86In the Money	$0.00In the Money	---In the Money	75In the Money
AMATOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$44.35In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$47.45In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	2,701Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$52.00In the Money	$55.95In the Money	$52.80In the Money	$0.00In the Money	---In the Money	41In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$56.85In the Money	$60.95In the Money	$61.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,531Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$61.85In the Money	$65.95In the Money	$62.80In the Money	$0.00In the Money	---In the Money	12In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$67.65In the Money	$69.95In the Money	$77.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,286Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$71.85In the Money	$75.20In the Money	$80.16In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	519Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$81.85In the Money	$86.20In the Money	$90.18In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$91.85In the Money	$95.95In the Money	$91.75In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$102.35In the Money	$105.05In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$111.90In the Money	$116.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$122.10In the Money	$125.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$131.85In the Money	$135.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$330.00	AMATIn the Money	$142.35In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	AMATIn the Money	$152.35In the Money	$154.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	AMATIn the Money	$162.40In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMATIn the Money	$172.40In the Money	$174.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMATIn the Money	$182.35In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)