Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $43.75In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $42.65In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $42.75In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $39.05In the Money | $41.05In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $33.25In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
AMATIn the Money | $28.15In the Money | $30.65In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 358Out of the Money | |
AMATIn the Money | $23.85In the Money | $25.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 166Out of the Money | |
AMATIn the Money | $18.35In the Money | $20.25In the Money | $18.80In the Money | $9.80In the Money | 1In the Money | 29In the Money | AMATOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 1,075Out of the Money | |
AMATUnderlying issue's last price | $13.45Underlying issue's last price | $15.30Underlying issue's last price | $13.99Underlying issue's last price | $0.35Underlying issue's last price | 1Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$177.50Underlying issue's last price | AMATUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 910Underlying issue's last price |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 18Out of the Money | 3,941Out of the Money | AMATIn the Money | $16.70In the Money | $20.00In the Money | $19.10In the Money | $6.78In the Money | 1In the Money | 150In the Money | |
AMATOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | AMATIn the Money | $39.05In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,550Out of the Money | AMATIn the Money | $56.90In the Money | $59.20In the Money | $54.38In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,285Out of the Money | AMATIn the Money | $66.90In the Money | $69.45In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | AMATIn the Money | $76.60In the Money | $79.95In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,450Out of the Money | AMATIn the Money | $86.60In the Money | $90.00In the Money | $84.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | AMATIn the Money | $96.65In the Money | $99.95In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |