Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $118.40In the Money | $119.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMATIn the Money | $114.00In the Money | $115.15In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $108.60In the Money | $109.85In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 72Out of the Money | |
AMATIn the Money | $103.30In the Money | $105.45In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMATIn the Money | $99.00In the Money | $99.90In the Money | $97.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMATIn the Money | $94.05In the Money | $94.90In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $89.00In the Money | $90.45In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $84.05In the Money | $85.30In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $79.05In the Money | $79.95In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMATIn the Money | $73.95In the Money | $75.00In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
AMATIn the Money | $68.40In the Money | $70.15In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AMATIn the Money | $64.05In the Money | $66.00In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 241Out of the Money | |
AMATIn the Money | $58.25In the Money | $60.90In the Money | $52.87In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
AMATIn the Money | $54.05In the Money | $54.90In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
AMATIn the Money | $48.70In the Money | $49.90In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
AMATIn the Money | $44.15In the Money | $45.80In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMATIn the Money | $41.65In the Money | $42.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.71Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $41.05In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $40.05In the Money | $41.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.52Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $39.10In the Money | $39.85In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
AMATIn the Money | $36.20In the Money | $38.05In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $34.25In the Money | $35.05In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 127In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
AMATIn the Money | $31.55In the Money | $32.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.72Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
AMATIn the Money | $29.25In the Money | $30.00In the Money | $26.61In the Money | $0.00In the Money | ---In the Money | 65In the Money | AMATOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,748Out of the Money | |
AMATIn the Money | $26.10In the Money | $28.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $24.40In the Money | $24.90In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | 982In the Money | AMATOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 984Out of the Money | |
AMATIn the Money | $21.60In the Money | $22.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 155Out of the Money | |
AMATIn the Money | $19.35In the Money | $19.80In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 99In the Money | AMATOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | |
AMATIn the Money | $16.95In the Money | $17.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 6Out of the Money | 1,101Out of the Money | |
AMATIn the Money | $14.40In the Money | $14.95In the Money | $14.10In the Money | $1.55In the Money | 8In the Money | 681In the Money | AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 30Out of the Money | 2,096Out of the Money | |
AMATIn the Money | $12.25In the Money | $12.60In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 98In the Money | AMATOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 37Out of the Money | 1,001Out of the Money | |
AMATIn the Money | $9.90In the Money | $10.75In the Money | $10.05In the Money | $2.44In the Money | 11In the Money | 710In the Money | AMATOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.42Out of the Money | 46Out of the Money | 2,633Out of the Money | |
AMATIn the Money | $7.95In the Money | $8.20In the Money | $7.35In the Money | $0.55In the Money | 2In the Money | 588In the Money | AMATOut of the Money | $0.98Out of the Money | $1.10Out of the Money | $1.16Out of the Money | $-0.51Out of the Money | 11Out of the Money | 1,395Out of the Money | |
AMATIn the Money | $6.05In the Money | $6.30In the Money | $6.21In the Money | $1.51In the Money | 26In the Money | 1,047In the Money | AMATOut of the Money | $1.60Out of the Money | $1.71Out of the Money | $1.57Out of the Money | $-0.82Out of the Money | 15Out of the Money | 1,529Out of the Money | |
AMATUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.65Underlying issue's last price | $0.85Underlying issue's last price | 102Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMATUnderlying issue's last price | $2.43Underlying issue's last price | $2.57Underlying issue's last price | $2.38Underlying issue's last price | $-1.03Underlying issue's last price | 11Underlying issue's last price | 239Underlying issue's last price |
AMATNear the Money | $3.05Near the Money | $3.25Near the Money | $3.20Near the Money | $0.80Near the Money | 96Near the Money | 1,332Near the Money | AMATIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $-1.20In the Money | 18In the Money | 1,262In the Money | |
AMATOut of the Money | $1.94Out of the Money | $2.17Out of the Money | $2.21Out of the Money | $0.51Out of the Money | 41Out of the Money | 501Out of the Money | AMATIn the Money | $4.95In the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
AMATOut of the Money | $1.25Out of the Money | $1.37Out of the Money | $1.30Out of the Money | $0.23Out of the Money | 86Out of the Money | 2,489Out of the Money | AMATIn the Money | $6.65In the Money | $6.95In the Money | $6.78In the Money | $-1.73In the Money | 2In the Money | 1,462In the Money | |
AMATOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 28Out of the Money | 600Out of the Money | AMATIn the Money | $8.60In the Money | $8.95In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AMATOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 50Out of the Money | 2,444Out of the Money | AMATIn the Money | $10.80In the Money | $11.15In the Money | $12.15In the Money | $-1.03In the Money | 3In the Money | 3,313In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,555Out of the Money | AMATIn the Money | $13.10In the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 36Out of the Money | 815Out of the Money | AMATIn the Money | $15.50In the Money | $16.00In the Money | $15.75In the Money | $-0.92In the Money | 4In the Money | 124In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3Out of the Money | 442Out of the Money | AMATIn the Money | $17.70In the Money | $18.35In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,867Out of the Money | AMATIn the Money | $20.45In the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | AMATIn the Money | $22.05In the Money | $23.40In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 180Out of the Money | AMATIn the Money | $25.15In the Money | $26.00In the Money | $25.28In the Money | $-15.21In the Money | 8In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | AMATIn the Money | $27.45In the Money | $28.60In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,528Out of the Money | AMATIn the Money | $29.75In the Money | $31.85In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.19Out of the Money | 1Out of the Money | 300Out of the Money | AMATIn the Money | $32.40In the Money | $34.60In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 967Out of the Money | AMATIn the Money | $34.90In the Money | $37.10In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 79Out of the Money | AMATIn the Money | $37.40In the Money | $39.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,974Out of the Money | AMATIn the Money | $39.65In the Money | $41.65In the Money | $43.86In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | AMATIn the Money | $42.05In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $44.25In the Money | $47.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,714Out of the Money | AMATIn the Money | $49.95In the Money | $51.55In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 159Out of the Money | AMATIn the Money | $54.85In the Money | $56.50In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | AMATIn the Money | $59.85In the Money | $61.30In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $64.65In the Money | $66.60In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,286Out of the Money | AMATIn the Money | $69.85In the Money | $71.60In the Money | $80.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | AMATIn the Money | $79.85In the Money | $81.60In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | AMATIn the Money | $89.85In the Money | $91.85In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 978Out of the Money | AMATIn the Money | $99.80In the Money | $102.00In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | AMATIn the Money | $109.85In the Money | $112.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | AMATIn the Money | $119.05In the Money | $122.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMATIn the Money | $129.90In the Money | $132.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMATIn the Money | $139.90In the Money | $142.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMATIn the Money | $149.90In the Money | $152.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $160.15In the Money | $162.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $169.65In the Money | $172.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $178.65In the Money | $182.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |