Stocks Options

LAST PRICE
189.5350
TODAY'S CHANGE (%)
Trending Up1.9550 (1.0422%)

Bid / Lots
189.4000/ 2
Ask / Lots
189.6600/ 4
Open / Previous Close
189.5000 / 187.5800
Day Range
Low 186.8924
High 190.4990
52 Week Range
Low 129.2100
High 255.8900
Volume
717,243
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.217

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMATIn the Money	$118.60In the Money	$120.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AMATOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMATIn the Money	$113.70In the Money	$115.05In the Money	$105.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	AMATOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMATIn the Money	$109.05In the Money	$110.00In the Money	$133.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	AMATOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	72Out of the Money
AMATIn the Money	$103.95In the Money	$105.55In the Money	$154.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
AMATIn the Money	$98.80In the Money	$100.60In the Money	$97.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMATOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
AMATIn the Money	$93.80In the Money	$94.95In the Money	$116.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$95.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AMATIn the Money	$88.50In the Money	$91.10In the Money	$75.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	AMATOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AMATIn the Money	$84.00In the Money	$85.15In the Money	$75.60In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$105.00	AMATOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AMATIn the Money	$79.15In the Money	$80.35In the Money	$70.90In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$110.00	AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money
AMATIn the Money	$73.90In the Money	$76.20In the Money	$67.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
AMATIn the Money	$68.65In the Money	$70.15In the Money	$67.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	AMATOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money
AMATIn the Money	$63.50In the Money	$65.85In the Money	$60.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	241Out of the Money
AMATIn the Money	$58.50In the Money	$60.00In the Money	$52.87In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$130.00	AMATOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money
AMATIn the Money	$54.15In the Money	$55.30In the Money	$52.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$135.00	AMATOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money
AMATIn the Money	$48.70In the Money	$51.15In the Money	$64.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$140.00	AMATOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
AMATIn the Money	$43.10In the Money	$45.50In the Money	$43.18In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$145.00	AMATOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	948Out of the Money
AMATIn the Money	$42.00In the Money	$44.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMATOut of the Money	$0.01Out of the Money	$0.71Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$40.95In the Money	$42.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMATOut of the Money	$0.01Out of the Money	$0.51Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$39.80In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMATOut of the Money	$0.01Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMATIn the Money	$38.75In the Money	$40.65In the Money	$29.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$150.00	AMATOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,448Out of the Money
AMATIn the Money	$36.40In the Money	$38.55In the Money	$32.12In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$152.50	AMATOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMATIn the Money	$34.30In the Money	$35.05In the Money	$33.23In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$155.00	AMATOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,094Out of the Money
AMATIn the Money	$31.85In the Money	$32.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	AMATOut of the Money	$0.02Out of the Money	$0.72Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
AMATIn the Money	$28.70In the Money	$30.00In the Money	$26.61In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$160.00	AMATOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	1,748Out of the Money
AMATIn the Money	$26.60In the Money	$27.45In the Money	$25.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.50	AMATOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money
AMATIn the Money	$24.30In the Money	$24.95In the Money	$22.71In the Money	$0.00In the Money	---In the Money	982In the Money	Filter Table By Strike Price of$165.00	AMATOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.01Out of the Money	1Out of the Money	984Out of the Money
AMATIn the Money	$21.85In the Money	$22.45In the Money	$15.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$167.50	AMATOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	16Out of the Money	155Out of the Money
AMATIn the Money	$19.20In the Money	$20.05In the Money	$15.77In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$170.00	AMATOut of the Money	$0.08Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,427Out of the Money
AMATIn the Money	$16.45In the Money	$17.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$172.50	AMATOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	17Out of the Money	1,101Out of the Money
AMATIn the Money	$14.65In the Money	$15.35In the Money	$15.07In the Money	$2.52In the Money	9In the Money	681In the Money	Filter Table By Strike Price of$175.00	AMATOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	31Out of the Money	2,096Out of the Money
AMATIn the Money	$12.15In the Money	$12.80In the Money	$10.32In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$177.50	AMATOut of the Money	$0.36Out of the Money	$0.41Out of the Money	$0.37Out of the Money	$-0.30Out of the Money	42Out of the Money	1,001Out of the Money
AMATIn the Money	$9.70In the Money	$10.50In the Money	$10.05In the Money	$2.44In the Money	11In the Money	710In the Money	Filter Table By Strike Price of$180.00	AMATOut of the Money	$0.58Out of the Money	$0.66Out of the Money	$0.64Out of the Money	$-0.44Out of the Money	48Out of the Money	2,633Out of the Money
AMATIn the Money	$8.00In the Money	$8.30In the Money	$8.23In the Money	$1.43In the Money	4In the Money	588In the Money	Filter Table By Strike Price of$182.50	AMATOut of the Money	$0.96Out of the Money	$1.07Out of the Money	$0.96Out of the Money	$-0.71Out of the Money	13Out of the Money	1,395Out of the Money
AMATIn the Money	$6.10In the Money	$6.35In the Money	$5.95In the Money	$1.25In the Money	30In the Money	1,047In the Money	Filter Table By Strike Price of$185.00	AMATOut of the Money	$1.54Out of the Money	$1.68Out of the Money	$1.57Out of the Money	$-0.82Out of the Money	18Out of the Money	1,529Out of the Money
AMATUnderlying issue's last price	$4.45Underlying issue's last price	$4.75Underlying issue's last price	$4.65Underlying issue's last price	$0.85Underlying issue's last price	110Underlying issue's last price	441Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AMATUnderlying issue's last price	$2.35Underlying issue's last price	$2.54Underlying issue's last price	$2.52Underlying issue's last price	$-0.89Underlying issue's last price	12Underlying issue's last price	239Underlying issue's last price
AMATNear the Money	$3.10Near the Money	$3.35Near the Money	$3.29Near the Money	$0.89Near the Money	128Near the Money	1,332Near the Money	Filter Table By Strike Price of$190.00	AMATIn the Money	$3.45In the Money	$3.70In the Money	$3.50In the Money	$-1.30In the Money	33In the Money	1,262In the Money
AMATNear the Money	$2.03Near the Money	$2.27Near the Money	$2.12Near the Money	$0.42Near the Money	42Near the Money	501Near the Money	Filter Table By Strike Price of$192.50	AMATIn the Money	$4.85In the Money	$5.15In the Money	$6.40In the Money	$0.00In the Money	---In the Money	217In the Money
AMATOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.44Out of the Money	$0.37Out of the Money	126Out of the Money	2,489Out of the Money	Filter Table By Strike Price of$195.00	AMATIn the Money	$6.55In the Money	$6.90In the Money	$6.78In the Money	$-1.73In the Money	2In the Money	1,462In the Money
AMATOut of the Money	$0.73Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$0.20Out of the Money	29Out of the Money	600Out of the Money	Filter Table By Strike Price of$197.50	AMATIn the Money	$7.90In the Money	$9.35In the Money	$12.53In the Money	$0.00In the Money	---In the Money	243In the Money
AMATOut of the Money	$0.41Out of the Money	$0.48Out of the Money	$0.43Out of the Money	$0.06Out of the Money	119Out of the Money	2,444Out of the Money	Filter Table By Strike Price of$200.00	AMATIn the Money	$10.65In the Money	$11.15In the Money	$10.89In the Money	$-2.29In the Money	5In the Money	3,313In the Money
AMATOut of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$0.03Out of the Money	4Out of the Money	1,555Out of the Money	Filter Table By Strike Price of$202.50	AMATIn the Money	$12.25In the Money	$13.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	436In the Money
AMATOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.02Out of the Money	37Out of the Money	815Out of the Money	Filter Table By Strike Price of$205.00	AMATIn the Money	$15.40In the Money	$15.80In the Money	$15.70In the Money	$-0.97In the Money	6In the Money	124In the Money
AMATOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.05Out of the Money	3Out of the Money	442Out of the Money	Filter Table By Strike Price of$207.50	AMATIn the Money	$17.40In the Money	$18.50In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
AMATOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	19Out of the Money	4,867Out of the Money	Filter Table By Strike Price of$210.00	AMATIn the Money	$20.20In the Money	$20.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	144In the Money
AMATOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$212.50	AMATIn the Money	$22.70In the Money	$23.80In the Money	$27.77In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$215.00	AMATIn the Money	$25.10In the Money	$25.90In the Money	$25.28In the Money	$-15.21In the Money	8In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$217.50	AMATIn the Money	$27.10In the Money	$28.85In the Money	$42.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	2,528Out of the Money	Filter Table By Strike Price of$220.00	AMATIn the Money	$29.95In the Money	$30.90In the Money	$33.35In the Money	$0.00In the Money	---In the Money	115In the Money
AMATOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.19Out of the Money	1Out of the Money	300Out of the Money	Filter Table By Strike Price of$222.50	AMATIn the Money	$31.10In the Money	$34.35In the Money	$30.06In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	3Out of the Money	967Out of the Money	Filter Table By Strike Price of$225.00	AMATIn the Money	$34.15In the Money	$36.35In the Money	$22.41In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	79Out of the Money	Filter Table By Strike Price of$227.50	AMATIn the Money	$37.00In the Money	$39.00In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$230.00	AMATIn the Money	$39.40In the Money	$41.35In the Money	$43.86In the Money	$0.00In the Money	---In the Money	75In the Money
AMATOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$232.50	AMATIn the Money	$41.35In the Money	$43.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$235.00	AMATIn the Money	$44.75In the Money	$46.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,714Out of the Money	Filter Table By Strike Price of$240.00	AMATIn the Money	$49.30In the Money	$51.35In the Money	$52.80In the Money	$0.00In the Money	---In the Money	41In the Money
AMATOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	159Out of the Money	Filter Table By Strike Price of$245.00	AMATIn the Money	$54.50In the Money	$56.20In the Money	$61.73In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,531Out of the Money	Filter Table By Strike Price of$250.00	AMATIn the Money	$58.80In the Money	$62.00In the Money	$62.80In the Money	$0.00In the Money	---In the Money	12In the Money
AMATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$255.00	AMATIn the Money	$63.55In the Money	$67.25In the Money	$77.94In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,286Out of the Money	Filter Table By Strike Price of$260.00	AMATIn the Money	$68.95In the Money	$72.20In the Money	$80.16In the Money	$0.00In the Money	---In the Money	3In the Money
AMATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,049Out of the Money	Filter Table By Strike Price of$270.00	AMATIn the Money	$78.65In the Money	$82.25In the Money	$90.18In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,462Out of the Money	Filter Table By Strike Price of$280.00	AMATIn the Money	$89.15In the Money	$92.00In the Money	$91.75In the Money	$0.00In the Money	---In the Money	2In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money	Filter Table By Strike Price of$290.00	AMATIn the Money	$99.40In the Money	$101.60In the Money	$101.77In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$300.00	AMATIn the Money	$108.50In the Money	$112.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$310.00	AMATIn the Money	$119.05In the Money	$122.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$320.00	AMATIn the Money	$129.75In the Money	$131.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$330.00	AMATIn the Money	$138.60In the Money	$141.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$340.00	AMATIn the Money	$150.00In the Money	$151.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	AMATIn the Money	$160.05In the Money	$161.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	AMATIn the Money	$169.15In the Money	$172.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMATOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AMATIn the Money	$179.15In the Money	$182.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Applied Materials Inc
NASDAQ:AMATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)