Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $116.50In the Money | $117.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMATIn the Money | $111.65In the Money | $112.70In the Money | $105.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $106.65In the Money | $107.70In the Money | $133.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 72Out of the Money | |
AMATIn the Money | $101.25In the Money | $102.65In the Money | $154.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
AMATIn the Money | $96.85In the Money | $97.60In the Money | $97.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
AMATIn the Money | $91.85In the Money | $92.65In the Money | $116.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMATIn the Money | $86.70In the Money | $87.65In the Money | $75.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
AMATIn the Money | $81.85In the Money | $82.65In the Money | $75.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $76.85In the Money | $77.70In the Money | $79.96In the Money | $9.06In the Money | 44In the Money | 56In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMATIn the Money | $71.40In the Money | $72.65In the Money | $67.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
AMATIn the Money | $66.90In the Money | $67.70In the Money | $69.02In the Money | $1.52In the Money | 3In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
AMATIn the Money | $61.60In the Money | $63.55In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 241Out of the Money | |
AMATIn the Money | $56.95In the Money | $58.95In the Money | $57.50In the Money | $4.63In the Money | 1In the Money | 33In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 364Out of the Money | |
AMATIn the Money | $51.55In the Money | $52.60In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 680Out of the Money | |
AMATIn the Money | $46.70In the Money | $48.05In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
AMATIn the Money | $41.95In the Money | $42.70In the Money | $43.18In the Money | $0.00In the Money | ---In the Money | 66In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 948Out of the Money | |
AMATIn the Money | $39.80In the Money | $40.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $38.75In the Money | $41.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $37.65In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.95In the Money | $37.55In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,448Out of the Money | |
AMATIn the Money | $34.45In the Money | $36.35In the Money | $32.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $31.90In the Money | $32.95In the Money | $33.23In the Money | $0.00In the Money | ---In the Money | 127In the Money | AMATOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,094Out of the Money | |
AMATIn the Money | $29.55In the Money | $30.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 2Out of the Money | 320Out of the Money | |
AMATIn the Money | $27.10In the Money | $27.60In the Money | $28.72In the Money | $2.11In the Money | 1In the Money | 65In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,748Out of the Money | |
AMATIn the Money | $24.10In the Money | $25.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 358Out of the Money | |
AMATIn the Money | $21.75In the Money | $23.55In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | 982In the Money | AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 7Out of the Money | 984Out of the Money | |
AMATIn the Money | $19.30In the Money | $21.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMATOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 155Out of the Money | |
AMATIn the Money | $16.55In the Money | $17.70In the Money | $18.67In the Money | $2.90In the Money | 1In the Money | 99In the Money | AMATOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 7Out of the Money | 1,427Out of the Money | |
AMATIn the Money | $14.85In the Money | $15.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.03Out of the Money | 75Out of the Money | 1,101Out of the Money | |
AMATIn the Money | $12.55In the Money | $13.55In the Money | $12.46In the Money | $-0.09In the Money | 15In the Money | 681In the Money | AMATOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 106Out of the Money | 2,096Out of the Money | |
AMATIn the Money | $10.10In the Money | $10.65In the Money | $12.69In the Money | $2.37In the Money | 2In the Money | 98In the Money | AMATOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.01Out of the Money | 901Out of the Money | 1,001Out of the Money | |
AMATIn the Money | $8.20In the Money | $8.50In the Money | $8.08In the Money | $0.47In the Money | 14In the Money | 710In the Money | AMATOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $-0.05Out of the Money | 1,009Out of the Money | 2,633Out of the Money | |
AMATIn the Money | $6.00In the Money | $6.55In the Money | $8.68In the Money | $1.88In the Money | 7In the Money | 588In the Money | AMATOut of the Money | $1.51Out of the Money | $1.61Out of the Money | $1.51Out of the Money | $-0.16Out of the Money | 31Out of the Money | 1,395Out of the Money | |
AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $4.90Underlying issue's last price | $0.20Underlying issue's last price | 42Underlying issue's last price | 1,047Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMATUnderlying issue's last price | $2.29Underlying issue's last price | $2.47Underlying issue's last price | $2.30Underlying issue's last price | $-0.09Underlying issue's last price | 1,456Underlying issue's last price | 1,529Underlying issue's last price |
AMATNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.50Near the Money | 200Near the Money | 441Near the Money | AMATIn the Money | $3.35In the Money | $3.55In the Money | $3.64In the Money | $0.23In the Money | 890In the Money | 239In the Money | |
AMATNear the Money | $2.10Near the Money | $2.25Near the Money | $2.06Near the Money | $-0.34Near the Money | 403Near the Money | 1,332Near the Money | AMATIn the Money | $4.70In the Money | $4.95In the Money | $4.70In the Money | $-0.10In the Money | 75In the Money | 1,262In the Money | |
AMATOut of the Money | $1.32Out of the Money | $1.42Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 137Out of the Money | 501Out of the Money | AMATIn the Money | $6.40In the Money | $6.65In the Money | $4.70In the Money | $-1.70In the Money | 3In the Money | 217In the Money | |
AMATOut of the Money | $0.76Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.29Out of the Money | 172Out of the Money | 2,489Out of the Money | AMATIn the Money | $7.65In the Money | $8.95In the Money | $6.42In the Money | $-2.09In the Money | 3In the Money | 1,462In the Money | |
AMATOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.14Out of the Money | 77Out of the Money | 600Out of the Money | AMATIn the Money | $10.05In the Money | $10.80In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 479Out of the Money | 2,444Out of the Money | AMATIn the Money | $12.80In the Money | $13.15In the Money | $13.77In the Money | $0.59In the Money | 21In the Money | 3,313In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 29Out of the Money | 1,555Out of the Money | AMATIn the Money | $13.95In the Money | $16.75In the Money | $13.85In the Money | $-0.65In the Money | 1In the Money | 436In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 122Out of the Money | 815Out of the Money | AMATIn the Money | $16.70In the Money | $18.00In the Money | $18.67In the Money | $2.00In the Money | 9In the Money | 124In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 20Out of the Money | 442Out of the Money | AMATIn the Money | $19.40In the Money | $20.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,867Out of the Money | AMATIn the Money | $22.50In the Money | $23.85In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 204Out of the Money | 270Out of the Money | AMATIn the Money | $23.50In the Money | $26.10In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 180Out of the Money | AMATIn the Money | $27.45In the Money | $28.55In the Money | $26.05In the Money | $-14.44In the Money | 20In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 554Out of the Money | AMATIn the Money | $29.95In the Money | $30.95In the Money | $42.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 2,528Out of the Money | AMATIn the Money | $32.55In the Money | $33.05In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.33Out of the Money | 2Out of the Money | 300Out of the Money | AMATIn the Money | $34.95In the Money | $35.95In the Money | $30.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 967Out of the Money | AMATIn the Money | $37.60In the Money | $38.55In the Money | $22.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 79Out of the Money | AMATIn the Money | $40.00In the Money | $41.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,974Out of the Money | AMATIn the Money | $42.60In the Money | $43.30In the Money | $43.86In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | AMATIn the Money | $44.95In the Money | $45.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $47.50In the Money | $48.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 2,714Out of the Money | AMATIn the Money | $51.75In the Money | $53.20In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 159Out of the Money | AMATIn the Money | $57.45In the Money | $58.40In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,531Out of the Money | AMATIn the Money | $62.50In the Money | $63.10In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMATIn the Money | $67.40In the Money | $69.15In the Money | $77.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,286Out of the Money | AMATIn the Money | $72.60In the Money | $73.65In the Money | $80.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,049Out of the Money | AMATIn the Money | $82.55In the Money | $84.35In the Money | $90.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,462Out of the Money | AMATIn the Money | $92.60In the Money | $93.60In the Money | $91.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 978Out of the Money | AMATIn the Money | $101.25In the Money | $103.20In the Money | $101.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | AMATIn the Money | $112.45In the Money | $114.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | AMATIn the Money | $122.50In the Money | $123.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | AMATIn the Money | $132.55In the Money | $133.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMATIn the Money | $142.45In the Money | $143.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMATIn the Money | $152.40In the Money | $153.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $162.35In the Money | $163.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $171.10In the Money | $174.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $2.13Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $181.10In the Money | $184.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |