Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $18.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | $15.90In the Money | $20.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $14.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $13.40In the Money | $17.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $11.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $10.90In the Money | $14.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $9.90In the Money | $13.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AMBAIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMBAIn the Money | $8.40In the Money | $12.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AMBAIn the Money | $8.10In the Money | $11.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMBAIn the Money | $6.90In the Money | $10.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMBAIn the Money | $5.90In the Money | $9.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 562Out of the Money | 1,983Out of the Money | |
AMBAIn the Money | $4.90In the Money | $8.80In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 36Out of the Money | 462Out of the Money | |
AMBAIn the Money | $5.10In the Money | $7.90In the Money | $5.78In the Money | $2.20In the Money | 21In the Money | 150In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 50Out of the Money | 82Out of the Money | |
AMBAIn the Money | $4.80In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMBAIn the Money | $3.30In the Money | $6.90In the Money | $5.90In the Money | $0.75In the Money | 10In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMBAIn the Money | $2.20In the Money | $5.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AMBAIn the Money | $2.80In the Money | $4.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | AMBANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 252Near the Money | |
AMBAIn the Money | $1.35In the Money | $2.85In the Money | $1.25In the Money | $0.00In the Money | 3In the Money | 190In the Money | AMBANear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.23Near the Money | 1Near the Money | 46Near the Money | |
AMBAIn the Money | $0.20In the Money | $1.20In the Money | $1.10In the Money | $0.40In the Money | 15In the Money | 50In the Money | AMBANear the Money | $0.10Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.95Near the Money | 2Near the Money | 83Near the Money | |
AMBAUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.64Underlying issue's last price | $0.34Underlying issue's last price | 5Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | AMBAUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-1.35Underlying issue's last price | 8Underlying issue's last price | 163Underlying issue's last price |
AMBANear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.15Near the Money | 11Near the Money | 80Near the Money | AMBAIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $-1.00In the Money | 4In the Money | 50In the Money | |
AMBANear the Money | $0.10Near the Money | $0.20Near the Money | $0.23Near the Money | $0.08Near the Money | 1Near the Money | 23Near the Money | AMBAIn the Money | $1.15In the Money | $2.90In the Money | $1.01In the Money | $-1.49In the Money | 1In the Money | 49In the Money | |
AMBANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 10Near the Money | 211Near the Money | AMBAIn the Money | $2.05In the Money | $2.30In the Money | $2.13In the Money | $-1.46In the Money | 83In the Money | 598In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMBAIn the Money | $2.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMBAIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 32Out of the Money | 88Out of the Money | AMBAIn the Money | $4.20In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMBAIn the Money | $3.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 7Out of the Money | 88Out of the Money | AMBAIn the Money | $4.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | AMBAIn the Money | $5.70In the Money | $9.10In the Money | $7.05In the Money | $-0.75In the Money | 17In the Money | 817In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMBAIn the Money | $7.70In the Money | $11.60In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | AMBAIn the Money | $10.20In the Money | $13.90In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $11.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AMBAIn the Money | $12.70In the Money | $16.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMBAIn the Money | $15.30In the Money | $19.10In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | $17.70In the Money | $21.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMBAIn the Money | $21.80In the Money | $24.10In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $22.60In the Money | $26.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $25.10In the Money | $29.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMBAIn the Money | $30.10In the Money | $34.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMBAIn the Money | $35.20In the Money | $39.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMBAIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $45.10In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |