Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $20.80In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $19.30In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMBAIn the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $18.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMBAIn the Money | $14.90In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $15.10In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $13.10In the Money | $15.40In the Money | $14.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMBAIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 11Out of the Money | |
AMBAIn the Money | $11.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
AMBAIn the Money | $10.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | 21Out of the Money | |
AMBAIn the Money | $9.70In the Money | $12.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $9.40In the Money | $11.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 234In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 180Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.80In the Money | $8.90In the Money | $8.84In the Money | $4.79In the Money | 20In the Money | 24In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
AMBAIn the Money | $7.30In the Money | $9.50In the Money | $7.42In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 11Out of the Money | 22Out of the Money | |
AMBAIn the Money | $6.30In the Money | $7.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 10Out of the Money | 14Out of the Money | |
AMBAIn the Money | $4.90In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMBAIn the Money | $2.95In the Money | $6.50In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 10Out of the Money | 21Out of the Money | |
AMBAIn the Money | $3.40In the Money | $3.90In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 169In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 2Out of the Money | 42Out of the Money | |
AMBAIn the Money | $1.70In the Money | $3.00In the Money | $2.35In the Money | $-0.20In the Money | 5In the Money | 69In the Money | AMBANear the Money | $0.15Near the Money | $1.20Near the Money | $0.28Near the Money | $-0.27Near the Money | 11Near the Money | 40Near the Money | |
AMBAIn the Money | $1.85In the Money | $2.10In the Money | $1.20In the Money | $0.10In the Money | 4In the Money | 11In the Money | AMBANear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.36Near the Money | 24Near the Money | 42Near the Money | |
AMBAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.10Underlying issue's last price | $-0.20Underlying issue's last price | 14Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $-0.47Underlying issue's last price | 11Underlying issue's last price | 54Underlying issue's last price |
AMBANear the Money | $0.75Near the Money | $0.90Near the Money | $1.05Near the Money | $0.20Near the Money | 20Near the Money | 35Near the Money | AMBAIn the Money | $1.20In the Money | $1.35In the Money | $1.15In the Money | $-0.55In the Money | 20In the Money | 18In the Money | |
AMBANear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 22Near the Money | 21Near the Money | AMBAIn the Money | $1.85In the Money | $2.05In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMBANear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.10Near the Money | 69Near the Money | 86Near the Money | AMBAIn the Money | $2.55In the Money | $4.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 5Out of the Money | 34Out of the Money | AMBAIn the Money | $2.25In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 8Out of the Money | AMBAIn the Money | $4.30In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | AMBAIn the Money | $4.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 20Out of the Money | 74Out of the Money | AMBAIn the Money | $5.70In the Money | $9.10In the Money | $7.50In the Money | $0.70In the Money | 1In the Money | 1In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 132Out of the Money | ---Out of the Money | AMBAIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | AMBAIn the Money | $9.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1Out of the Money | AMBAIn the Money | $9.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 3Out of the Money | AMBAIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $14.10In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $15.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $20.10In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |