Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
AMBAIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
AMBAIn the Money | $22.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,252Out of the Money | |
AMBAIn the Money | $21.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
AMBAIn the Money | $20.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 12Out of the Money | 76Out of the Money | |
AMBAIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 10Out of the Money | 194Out of the Money | |
AMBAIn the Money | $18.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 15Out of the Money | 398Out of the Money | |
AMBAIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 23Out of the Money | 174Out of the Money | |
AMBAIn the Money | $16.20In the Money | $20.30In the Money | $17.63In the Money | $8.33In the Money | 11In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.74Out of the Money | 12Out of the Money | 191Out of the Money | |
AMBAIn the Money | $15.30In the Money | $19.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.92Out of the Money | 8Out of the Money | 271Out of the Money | |
AMBAIn the Money | $14.00In the Money | $18.40In the Money | $15.55In the Money | $8.05In the Money | 10In the Money | 12In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 18Out of the Money | 376Out of the Money | |
AMBAIn the Money | $13.30In the Money | $17.50In the Money | $14.52In the Money | $6.70In the Money | 10In the Money | 12In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.54Out of the Money | 17Out of the Money | 105Out of the Money | |
AMBAIn the Money | $12.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.79Out of the Money | 9Out of the Money | 75Out of the Money | |
AMBAIn the Money | $11.00In the Money | $15.50In the Money | $12.60In the Money | $6.90In the Money | 56In the Money | 98In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-2.14Out of the Money | 26Out of the Money | 3,115Out of the Money | |
AMBAIn the Money | $10.40In the Money | $14.30In the Money | $12.30In the Money | $6.43In the Money | 30In the Money | 30In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-2.64Out of the Money | 81Out of the Money | 335Out of the Money | |
AMBAIn the Money | $9.40In the Money | $12.80In the Money | $11.00In the Money | $6.66In the Money | 5In the Money | 25In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-3.10Out of the Money | 3Out of the Money | 109Out of the Money | |
AMBAIn the Money | $8.30In the Money | $12.20In the Money | $9.40In the Money | $5.40In the Money | 50In the Money | 72In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-3.57Out of the Money | 82Out of the Money | 82Out of the Money | |
AMBAIn the Money | $7.40In the Money | $11.00In the Money | $8.39In the Money | $4.79In the Money | 80In the Money | 211In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-4.27Out of the Money | 125Out of the Money | 352Out of the Money | |
AMBAIn the Money | $7.10In the Money | $10.10In the Money | $7.17In the Money | $3.97In the Money | 157In the Money | 174In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-4.78Out of the Money | 28Out of the Money | 124Out of the Money | |
AMBAIn the Money | $5.20In the Money | $9.10In the Money | $7.30In the Money | $4.65In the Money | 59In the Money | 125In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMBAIn the Money | $5.30In the Money | $8.20In the Money | $6.18In the Money | $3.83In the Money | 94In the Money | 130In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-4.54Out of the Money | 41Out of the Money | 18Out of the Money | |
AMBAIn the Money | $5.10In the Money | $6.00In the Money | $5.00In the Money | $3.06In the Money | 28In the Money | 131In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $-6.54Out of the Money | 8Out of the Money | 4Out of the Money | |
AMBAIn the Money | $2.80In the Money | $5.80In the Money | $3.58In the Money | $1.90In the Money | 26In the Money | 169In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $-7.24Out of the Money | 16Out of the Money | 9Out of the Money | |
AMBAIn the Money | $2.80In the Money | $3.80In the Money | $3.30In the Money | $1.93In the Money | 103In the Money | 139In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $-7.92Out of the Money | 109Out of the Money | 20Out of the Money | |
AMBAIn the Money | $1.95In the Money | $2.90In the Money | $1.58In the Money | $0.38In the Money | 48In the Money | 60In the Money | AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | 198Near the Money | ---Near the Money | |
AMBAIn the Money | $0.10In the Money | $2.45In the Money | $1.50In the Money | $0.50In the Money | 118In the Money | 68In the Money | AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.19Near the Money | $-8.31Near the Money | 223Near the Money | 1Near the Money | |
AMBAUnderlying issue's last price | $0.20Underlying issue's last price | $0.90Underlying issue's last price | $0.40Underlying issue's last price | $-0.40Underlying issue's last price | 304Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | 41Underlying issue's last price | ---Underlying issue's last price |
AMBANear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.56Near the Money | 286Near the Money | 24Near the Money | AMBAIn the Money | $0.00In the Money | $2.75In the Money | $1.47In the Money | $1.47In the Money | 40In the Money | ---In the Money | |
AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $-0.39Near the Money | 355Near the Money | 170Near the Money | AMBAIn the Money | $0.95In the Money | $2.90In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | |
AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.32Near the Money | 106Near the Money | 102Near the Money | AMBAIn the Money | $0.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 115Out of the Money | 77Out of the Money | AMBAIn the Money | $1.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 103Out of the Money | 132Out of the Money | AMBAIn the Money | $2.80In the Money | $6.70In the Money | $4.20In the Money | $4.20In the Money | 20In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 56Out of the Money | 135Out of the Money | AMBAIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 233Out of the Money | 836Out of the Money | AMBAIn the Money | $4.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 419Out of the Money | 526Out of the Money | AMBAIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 236Out of the Money | AMBAIn the Money | $6.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMBAIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 464Out of the Money | AMBAIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |