Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $20.50In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $19.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $-0.13Out of the Money | 14Out of the Money | 21Out of the Money | |
AMBAIn the Money | $16.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.95Out of the Money | 11Out of the Money | 17Out of the Money | |
AMBAIn the Money | $15.50In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $13.40In the Money | $17.50In the Money | $14.57In the Money | $14.57In the Money | 10In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMBAIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMBAIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-1.55Out of the Money | 3Out of the Money | 10Out of the Money | |
AMBAIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMBAIn the Money | $9.50In the Money | $13.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $9.40In the Money | $11.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 281In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.50In the Money | $11.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-4.25Out of the Money | 1Out of the Money | 156Out of the Money | |
AMBAIn the Money | $7.10In the Money | $10.20In the Money | $7.42In the Money | $3.52In the Money | 20In the Money | 22In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $-3.20Out of the Money | 23Out of the Money | 17Out of the Money | |
AMBAIn the Money | $7.30In the Money | $9.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 11Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.30In the Money | $7.00In the Money | $6.40In the Money | $3.62In the Money | 1In the Money | 31In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $-4.25Out of the Money | 3Out of the Money | 19Out of the Money | |
AMBAIn the Money | $5.60In the Money | $7.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $4.80In the Money | $5.20In the Money | $3.95In the Money | $1.82In the Money | 27In the Money | 170In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 22Out of the Money | ---Out of the Money | |
AMBAIn the Money | $4.00In the Money | $5.90In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $-5.85Out of the Money | 6Out of the Money | 2Out of the Money | |
AMBAIn the Money | $3.30In the Money | $3.60In the Money | $2.64In the Money | $1.18In the Money | 38In the Money | 31In the Money | AMBANear the Money | $0.40Near the Money | $1.10Near the Money | $1.15Near the Money | $1.15Near the Money | 113Near the Money | ---Near the Money | |
AMBAIn the Money | $2.70In the Money | $2.95In the Money | $2.40In the Money | $0.90In the Money | 18In the Money | 3In the Money | AMBANear the Money | $0.40Near the Money | $1.45Near the Money | $1.64Near the Money | $1.64Near the Money | 73Near the Money | ---Near the Money | |
AMBAUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.70Underlying issue's last price | $1.90Underlying issue's last price | $2.27Underlying issue's last price | $2.27Underlying issue's last price | 3Underlying issue's last price | ---Underlying issue's last price |
AMBANear the Money | $1.70Near the Money | $2.85Near the Money | $1.40Near the Money | $1.40Near the Money | 12Near the Money | ---Near the Money | AMBAIn the Money | $2.15In the Money | $2.40In the Money | $2.00In the Money | $2.00In the Money | 1In the Money | ---In the Money | |
AMBANear the Money | $1.30Near the Money | $1.45Near the Money | $1.15Near the Money | $0.22Near the Money | 54Near the Money | 18Near the Money | AMBAIn the Money | $2.65In the Money | $3.00In the Money | $3.48In the Money | $-9.12In the Money | 5In the Money | 1In the Money | |
AMBANear the Money | $0.95Near the Money | $1.10Near the Money | $0.90Near the Money | $0.10Near the Money | 4Near the Money | 1Near the Money | AMBAIn the Money | $2.85In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.73Out of the Money | 4Out of the Money | ---Out of the Money | AMBAIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 123Out of the Money | 2Out of the Money | AMBAIn the Money | $6.10In the Money | $8.20In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $9.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |