• LAST PRICE
    56.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.2800 (-0.4931%)
  • Bid / Lots
    56.4600/ 1
  • Ask / Lots
    59.0000/ 2
  • Open / Previous Close
    55.9900 / 56.7800
  • Day Range
    Low 55.6049
    High 56.9800
  • 52 Week Range
    Low 40.3100
    High 89.1850
  • Volume
    620,989
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMBAIn the Money
$31.90In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$29.40In the Money
$33.40In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMBAIn the Money
$26.90In the Money
$30.90In the Money
$22.17In the Money
$0.00In the Money
---In the Money
2In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AMBAIn the Money
$24.40In the Money
$28.40In the Money
$23.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMBAIn the Money
$22.20In the Money
$25.90In the Money
$17.30In the Money
$0.00In the Money
---In the Money
4In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AMBAIn the Money
$19.50In the Money
$23.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
AMBAIn the Money
$17.00In the Money
$20.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMBAIn the Money
$15.80In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$14.60In the Money
$18.10In the Money
$17.85In the Money
$0.00In the Money
---In the Money
11In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
AMBAIn the Money
$14.20In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMBAIn the Money
$12.50In the Money
$15.90In the Money
$15.70In the Money
$0.00In the Money
---In the Money
10In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$-1.60Out of the Money
110Out of the Money
119Out of the Money
AMBAIn the Money
$13.30In the Money
$14.90In the Money
$7.61In the Money
$0.00In the Money
---In the Money
126In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,059Out of the Money
AMBAIn the Money
$11.60In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
101Out of the Money
AMBAIn the Money
$10.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMBAIn the Money
$11.00In the Money
$13.50In the Money
$12.70In the Money
$0.00In the Money
---In the Money
104In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
AMBAIn the Money
$8.80In the Money
$12.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMBAIn the Money
$7.80In the Money
$11.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMBAIn the Money
$8.60In the Money
$10.80In the Money
$10.38In the Money
$0.00In the Money
---In the Money
125In the Money
AMBAOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
271Out of the Money
AMBAIn the Money
$6.80In the Money
$10.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
64In the Money
AMBAOut of the Money
$0.05Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMBAIn the Money
$5.70In the Money
$9.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
5In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
AMBAIn the Money
$5.50In the Money
$7.30In the Money
$6.50In the Money
$-2.10In the Money
1In the Money
147In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
433Out of the Money
AMBAIn the Money
$5.30In the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
52In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AMBAIn the Money
$4.40In the Money
$6.20In the Money
$4.75In the Money
$0.00In the Money
---In the Money
4In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMBAIn the Money
$3.70In the Money
$5.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
145In the Money
AMBAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
3Out of the Money
98Out of the Money
AMBAIn the Money
$3.50In the Money
$3.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
13In the Money
AMBAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
AMBAIn the Money
$2.65In the Money
$4.70In the Money
$3.10In the Money
$-1.80In the Money
3In the Money
15In the Money
AMBANear the Money
$0.20Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
AMBAIn the Money
$1.65In the Money
$2.10In the Money
$1.94In the Money
$-0.41In the Money
55In the Money
245In the Money
AMBANear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
70Near the Money
2,641Near the Money
AMBAUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.35Underlying issue's last price
$-0.25Underlying issue's last price
17Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
AMBAUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
39Underlying issue's last price
AMBANear the Money
$0.75Near the Money
$0.90Near the Money
$0.69Near the Money
$-0.21Near the Money
23Near the Money
33Near the Money
AMBAIn the Money
$1.20In the Money
$1.35In the Money
$1.47In the Money
$0.27In the Money
8In the Money
58In the Money
AMBANear the Money
$0.55Near the Money
$0.70Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
AMBAIn the Money
$1.50In the Money
$1.65In the Money
$1.67In the Money
$0.00In the Money
---In the Money
54In the Money
AMBANear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.34Near the Money
1Near the Money
60Near the Money
AMBAIn the Money
$1.85In the Money
$2.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
42In the Money
AMBANear the Money
$0.20Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.20Near the Money
2Near the Money
16Near the Money
AMBAIn the Money
$1.65In the Money
$4.70In the Money
$2.35In the Money
$0.00In the Money
---In the Money
6In the Money
AMBAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.25Out of the Money
1Out of the Money
308Out of the Money
AMBAIn the Money
$3.50In the Money
$4.90In the Money
$3.69In the Money
$0.47In the Money
30In the Money
171In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMBAIn the Money
$3.90In the Money
$4.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
44In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
14Out of the Money
40Out of the Money
AMBAIn the Money
$5.30In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
AMBAIn the Money
$5.00In the Money
$8.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
42In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$4.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMBAIn the Money
$5.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
AMBAIn the Money
$7.00In the Money
$10.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$8.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$8.90In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
AMBAIn the Money
$9.60In the Money
$13.10In the Money
$21.59In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$10.20In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$10.90In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
20Out of the Money
105Out of the Money
AMBAIn the Money
$11.90In the Money
$15.60In the Money
$19.36In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.05Out of the Money
20Out of the Money
---Out of the Money
AMBAIn the Money
$12.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMBAIn the Money
$14.40In the Money
$17.50In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$15.90In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
AMBAIn the Money
$16.90In the Money
$20.60In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$17.90In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
338Out of the Money
AMBAIn the Money
$19.40In the Money
$22.60In the Money
$25.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMBAIn the Money
$21.90In the Money
$24.00In the Money
$26.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMBAIn the Money
$24.30In the Money
$27.20In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
12Out of the Money
36Out of the Money
AMBAIn the Money
$26.60In the Money
$30.20In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,323Out of the Money
AMBAIn the Money
$29.10In the Money
$33.00In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMBAIn the Money
$31.60In the Money
$35.60In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMBAIn the Money
$34.10In the Money
$38.10In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
AMBAIn the Money
$36.60In the Money
$40.50In the Money
$21.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
AMBAIn the Money
$41.60In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
AMBAIn the Money
$46.60In the Money
$50.60In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMBAIn the Money
$51.60In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
AMBAIn the Money
$56.60In the Money
$60.60In the Money
$38.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMBAIn the Money
$61.60In the Money
$65.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
AMBAIn the Money
$66.60In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money