Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $31.70In the Money | $35.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $28.90In the Money | $33.00In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | |
AMBAIn the Money | $27.60In the Money | $30.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $24.60In the Money | $27.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.07Out of the Money | $0.77Out of the Money | 2Out of the Money | 14Out of the Money | |
AMBAIn the Money | $22.00In the Money | $25.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 14Out of the Money | 128Out of the Money | |
AMBAIn the Money | $19.10In the Money | $22.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 6Out of the Money | 82Out of the Money | |
AMBAIn the Money | $16.50In the Money | $20.70In the Money | $17.85In the Money | $7.95In the Money | 1In the Money | 12In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $-1.02Out of the Money | 17Out of the Money | 290Out of the Money | |
AMBAIn the Money | $15.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $-1.23Out of the Money | 1Out of the Money | 19Out of the Money | |
AMBAIn the Money | $14.50In the Money | $18.70In the Money | $15.70In the Money | $15.70In the Money | 10In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMBAIn the Money | $14.10In the Money | $18.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-1.83Out of the Money | 12Out of the Money | 1,061Out of the Money | |
AMBAIn the Money | $14.50In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-1.24Out of the Money | 1Out of the Money | 101Out of the Money | |
AMBAIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMBAIn the Money | $12.00In the Money | $15.50In the Money | $13.00In the Money | $6.90In the Money | 52In the Money | 136In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-2.51Out of the Money | 35Out of the Money | 356Out of the Money | |
AMBAIn the Money | $10.50In the Money | $14.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $9.60In the Money | $13.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-2.91Out of the Money | 3Out of the Money | 4Out of the Money | |
AMBAIn the Money | $9.40In the Money | $11.70In the Money | $10.10In the Money | $5.40In the Money | 3In the Money | 126In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-3.35Out of the Money | 10Out of the Money | 261Out of the Money | |
AMBAIn the Money | $9.00In the Money | $12.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.17Out of the Money | $-3.83Out of the Money | 7Out of the Money | 26Out of the Money | |
AMBAIn the Money | $7.60In the Money | $11.60In the Money | $10.37In the Money | $6.26In the Money | 2In the Money | 17In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $4.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
AMBAIn the Money | $8.40In the Money | $9.00In the Money | $8.75In the Money | $5.10In the Money | 75In the Money | 173In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-4.98Out of the Money | 131Out of the Money | 504Out of the Money | |
AMBAIn the Money | $7.50In the Money | $9.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 53In the Money | AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-5.25Out of the Money | 17Out of the Money | 70Out of the Money | |
AMBAIn the Money | $6.60In the Money | $8.10In the Money | $4.75In the Money | $2.13In the Money | 1In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 3Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.30In the Money | $6.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-4.33Out of the Money | 18Out of the Money | 96Out of the Money | |
AMBAIn the Money | $5.10In the Money | $6.40In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $-6.25Out of the Money | 28Out of the Money | 14Out of the Money | |
AMBAIn the Money | $5.00In the Money | $5.40In the Money | $4.80In the Money | $2.40In the Money | 4In the Money | 2In the Money | AMBAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | 28Out of the Money | ---Out of the Money | |
AMBAIn the Money | $4.30In the Money | $4.60In the Money | $4.09In the Money | $2.10In the Money | 89In the Money | 257In the Money | AMBAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.35Out of the Money | $-7.40Out of the Money | 77Out of the Money | 2,817Out of the Money | |
AMBAIn the Money | $3.60In the Money | $3.90In the Money | $2.82In the Money | $1.12In the Money | 4In the Money | 63In the Money | AMBANear the Money | $1.20Near the Money | $1.35Near the Money | $1.70Near the Money | $1.70Near the Money | 18Near the Money | ---Near the Money | |
AMBAIn the Money | $3.00In the Money | $4.50In the Money | $2.53In the Money | $1.02In the Money | 3In the Money | 17In the Money | AMBANear the Money | $0.60Near the Money | $1.75Near the Money | $2.00Near the Money | $2.00Near the Money | 34Near the Money | ---Near the Money | |
AMBAIn the Money | $2.75In the Money | $2.95In the Money | $2.30In the Money | $0.73In the Money | 78In the Money | 65In the Money | AMBANear the Money | $1.80Near the Money | $1.95Near the Money | $2.50Near the Money | $-9.00Near the Money | 1Near the Money | 31Near the Money | |
AMBAUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $1.33Underlying issue's last price | 93Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AMBAUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | $2.15Underlying issue's last price | 61Underlying issue's last price | ---Underlying issue's last price |
AMBANear the Money | $2.00Near the Money | $2.15Near the Money | $2.20Near the Money | $1.10Near the Money | 9Near the Money | 2Near the Money | AMBAIn the Money | $2.50In the Money | $2.70In the Money | $2.60In the Money | $2.60In the Money | 7In the Money | ---In the Money | |
AMBANear the Money | $1.60Near the Money | $1.75Near the Money | $1.60Near the Money | $0.69Near the Money | 44Near the Money | 319Near the Money | AMBAIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $-7.30In the Money | 16In the Money | 164In the Money | |
AMBANear the Money | $1.25Near the Money | $2.35Near the Money | $1.22Near the Money | $0.24Near the Money | 2Near the Money | 1Near the Money | AMBAIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $3.90In the Money | 43In the Money | ---In the Money | |
AMBAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 2Out of the Money | ---Out of the Money | AMBAIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 50Out of the Money | 165Out of the Money | AMBAIn the Money | $4.00In the Money | $5.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 58Out of the Money | 174Out of the Money | AMBAIn the Money | $6.20In the Money | $7.20In the Money | $6.00In the Money | $-11.67In the Money | 2In the Money | ---In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 9Out of the Money | 159Out of the Money | AMBAIn the Money | $8.20In the Money | $10.50In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 24Out of the Money | 104Out of the Money | AMBAIn the Money | $9.80In the Money | $13.70In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMBAIn the Money | $12.30In the Money | $16.30In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 10Out of the Money | 33Out of the Money | AMBAIn the Money | $14.80In the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMBAIn the Money | $17.30In the Money | $21.10In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $19.80In the Money | $23.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMBAIn the Money | $22.30In the Money | $26.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMBAIn the Money | $24.70In the Money | $28.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,320Out of the Money | AMBAIn the Money | $27.20In the Money | $31.30In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMBAIn the Money | $29.70In the Money | $33.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMBAIn the Money | $32.60In the Money | $36.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $34.70In the Money | $38.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMBAIn the Money | $39.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMBAIn the Money | $44.70In the Money | $48.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $49.70In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMBAIn the Money | $54.70In the Money | $58.80In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $59.70In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMBAIn the Money | $64.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |