Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $30.00In the Money | $33.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $27.50In the Money | $31.40In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMBAIn the Money | $25.00In the Money | $28.90In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $22.60In the Money | $26.40In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMBAIn the Money | $20.10In the Money | $23.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMBAIn the Money | $17.70In the Money | $21.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMBAIn the Money | $15.10In the Money | $18.90In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMBAIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMBAIn the Money | $13.10In the Money | $16.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMBAIn the Money | $12.70In the Money | $16.50In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
AMBAIn the Money | $12.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMBAIn the Money | $11.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMBAIn the Money | $10.20In the Money | $13.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
AMBAIn the Money | $9.20In the Money | $13.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $8.30In the Money | $12.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMBAIn the Money | $7.60In the Money | $11.50In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 125In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
AMBAIn the Money | $7.10In the Money | $11.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $6.10In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AMBAIn the Money | $5.30In the Money | $9.00In the Money | $7.80In the Money | $1.85In the Money | 2In the Money | 150In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
AMBAIn the Money | $5.60In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 52In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMBAIn the Money | $4.40In the Money | $7.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMBAIn the Money | $2.90In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 145In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
AMBAIn the Money | $3.90In the Money | $4.40In the Money | $4.20In the Money | $0.80In the Money | 1In the Money | 12In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AMBAIn the Money | $2.10In the Money | $3.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBANear the Money | $0.35Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
AMBAIn the Money | $1.75In the Money | $4.40In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 247In the Money | AMBANear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.15Near the Money | 81Near the Money | 2,735Near the Money | |
AMBAUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $-1.21Underlying issue's last price | 1Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
AMBANear the Money | $1.30Near the Money | $1.45Near the Money | $1.50Near the Money | $-1.27Near the Money | 2Near the Money | 35Near the Money | AMBAIn the Money | $1.40In the Money | $1.55In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
AMBANear the Money | $1.10Near the Money | $1.20Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | AMBAIn the Money | $1.65In the Money | $1.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMBANear the Money | $0.90Near the Money | $1.00Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | AMBAIn the Money | $1.95In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMBANear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $-0.30Near the Money | 2Near the Money | 11Near the Money | AMBAIn the Money | $2.60In the Money | $4.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.14Out of the Money | 27Out of the Money | 309Out of the Money | AMBAIn the Money | $2.50In the Money | $4.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMBAIn the Money | $4.20In the Money | $6.00In the Money | $4.30In the Money | $0.40In the Money | 1In the Money | 43In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMBAIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMBAIn the Money | $5.30In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | AMBAIn the Money | $6.20In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | AMBAIn the Money | $8.70In the Money | $12.50In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $9.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | AMBAIn the Money | $11.20In the Money | $15.00In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMBAIn the Money | $14.30In the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMBAIn the Money | $16.20In the Money | $20.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | AMBAIn the Money | $18.70In the Money | $22.50In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $21.20In the Money | $25.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMBAIn the Money | $23.70In the Money | $27.60In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMBAIn the Money | $26.20In the Money | $30.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | AMBAIn the Money | $28.70In the Money | $32.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMBAIn the Money | $31.20In the Money | $34.30In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMBAIn the Money | $33.70In the Money | $37.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $36.20In the Money | $40.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMBAIn the Money | $41.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMBAIn the Money | $46.20In the Money | $49.80In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $51.20In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMBAIn the Money | $56.20In the Money | $60.10In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $61.20In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMBAIn the Money | $66.20In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |