Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $18.70In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $15.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $13.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $13.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMBAIn the Money | $11.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMBAIn the Money | $11.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $10.20In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
AMBAIn the Money | $9.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMBAIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMBAIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMBAIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMBAIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMBAIn the Money | $4.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMBAIn the Money | $3.00In the Money | $6.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $2.05In the Money | $5.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
AMBAIn the Money | $2.70In the Money | $4.20In the Money | $2.60In the Money | $1.52In the Money | 1In the Money | 23In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMBAIn the Money | $2.05In the Money | $2.75In the Money | $2.10In the Money | $1.55In the Money | 11In the Money | 52In the Money | AMBANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.70Near the Money | 10Near the Money | 38Near the Money | |
AMBAIn the Money | $0.30In the Money | $1.45In the Money | $0.72In the Money | $0.44In the Money | 13In the Money | 15In the Money | AMBANear the Money | $0.15Near the Money | $0.25Near the Money | $0.50Near the Money | $-1.48Near the Money | 22Near the Money | 17Near the Money | |
AMBAUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | 13Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $-2.09Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price |
AMBANear the Money | $0.20Near the Money | $0.30Near the Money | $0.15Near the Money | $0.07Near the Money | 6Near the Money | 5Near the Money | AMBAIn the Money | $1.00In the Money | $1.25In the Money | $1.55In the Money | $-2.20In the Money | 1In the Money | 10In the Money | |
AMBANear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 21Near the Money | 31Near the Money | AMBAIn the Money | $1.80In the Money | $2.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMBANear the Money | $0.00Near the Money | $2.05Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | AMBAIn the Money | $1.55In the Money | $5.00In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMBAIn the Money | $2.10In the Money | $6.00In the Money | $4.05In the Money | $0.00In the Money | 1In the Money | 18In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $3.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMBAIn the Money | $4.40In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMBAIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 60Out of the Money | AMBAIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $7.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMBAIn the Money | $8.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $11.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $11.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $13.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $15.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMBAIn the Money | $17.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |