Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $29.80In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $24.80In the Money | $29.20In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $22.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $20.10In the Money | $24.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $17.60In the Money | $22.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $14.80In the Money | $19.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMBAIn the Money | $12.40In the Money | $16.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMBAIn the Money | $10.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $10.20In the Money | $14.30In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMBAIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.60In the Money | $11.80In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 258In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMBAIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.41Out of the Money | 1Out of the Money | 1Out of the Money | |
AMBAIn the Money | $6.20In the Money | $10.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $5.20In the Money | $7.90In the Money | $7.10In the Money | $3.30In the Money | 20In the Money | 124In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 1Out of the Money | 146Out of the Money | |
AMBAIn the Money | $4.20In the Money | $6.60In the Money | $6.40In the Money | $6.40In the Money | 1In the Money | ---In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $3.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AMBAIn the Money | $4.60In the Money | $5.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMBAIn the Money | $2.70In the Money | $5.40In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-1.39Out of the Money | 1Out of the Money | 55Out of the Money | |
AMBAIn the Money | $3.50In the Money | $3.80In the Money | $3.40In the Money | $0.75In the Money | 21In the Money | 14In the Money | AMBAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $-0.79Out of the Money | 4Out of the Money | 1,728Out of the Money | |
AMBAIn the Money | $2.80In the Money | $3.10In the Money | $2.80In the Money | $0.50In the Money | 3In the Money | 68In the Money | AMBANear the Money | $0.75Near the Money | $0.90Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | |
AMBAIn the Money | $2.25In the Money | $2.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBANear the Money | $1.10Near the Money | $1.25Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMBAUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | AMBAUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
AMBANear the Money | $1.45Near the Money | $1.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | AMBAIn the Money | $1.80In the Money | $2.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
AMBANear the Money | $1.20Near the Money | $1.40Near the Money | $1.29Near the Money | $0.74Near the Money | 1Near the Money | 10Near the Money | AMBAIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBANear the Money | $0.85Near the Money | $1.00Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | AMBAIn the Money | $2.50In the Money | $2.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBANear the Money | $0.60Near the Money | $0.75Near the Money | $0.74Near the Money | $0.34Near the Money | 1Near the Money | 239Near the Money | AMBAIn the Money | $3.30In the Money | $3.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $2.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMBAIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AMBAIn the Money | $3.50In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMBAIn the Money | $6.00In the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMBAIn the Money | $10.70In the Money | $15.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $15.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AMBAIn the Money | $20.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $25.70In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |