Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $32.20In the Money | $35.90In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $27.50In the Money | $31.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $25.50In the Money | $28.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $22.00In the Money | $26.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMBAIn the Money | $21.70In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $19.90In the Money | $23.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMBAIn the Money | $19.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AMBAIn the Money | $17.20In the Money | $21.00In the Money | $16.13In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
AMBAIn the Money | $16.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMBAIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMBAIn the Money | $16.20In the Money | $17.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 258In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AMBAIn the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $13.20In the Money | $17.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMBAIn the Money | $13.10In the Money | $16.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 123In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
AMBAIn the Money | $11.20In the Money | $15.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 50Out of the Money | 85Out of the Money | |
AMBAIn the Money | $11.00In the Money | $13.60In the Money | $11.70In the Money | $4.30In the Money | 4In the Money | 74In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 13Out of the Money | 65Out of the Money | |
AMBAIn the Money | $9.20In the Money | $12.80In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
AMBAIn the Money | $8.20In the Money | $11.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 50Out of the Money | 1,727Out of the Money | |
AMBAIn the Money | $7.30In the Money | $10.90In the Money | $9.41In the Money | $2.21In the Money | 3In the Money | 61In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 61Out of the Money | 535Out of the Money | |
AMBAIn the Money | $6.30In the Money | $10.00In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $5.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMBAIn the Money | $6.20In the Money | $8.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
AMBAIn the Money | $4.40In the Money | $8.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 59In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $4.80In the Money | $7.20In the Money | $4.72In the Money | $0.60In the Money | 1In the Money | 19In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMBAIn the Money | $4.20In the Money | $4.90In the Money | $4.40In the Money | $1.73In the Money | 27In the Money | 260In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 18Out of the Money | 168Out of the Money | |
AMBAIn the Money | $3.40In the Money | $3.80In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.52Out of the Money | 2Out of the Money | 120Out of the Money | |
AMBAIn the Money | $2.55In the Money | $3.50In the Money | $2.32In the Money | $0.73In the Money | 5In the Money | 24In the Money | AMBANear the Money | $0.30Near the Money | $0.40Near the Money | $0.55Near the Money | $-0.67Near the Money | 3Near the Money | 27Near the Money | |
AMBAIn the Money | $2.15In the Money | $3.80In the Money | $2.10In the Money | $0.80In the Money | 1In the Money | 133In the Money | AMBANear the Money | $0.40Near the Money | $0.50Near the Money | $0.65Near the Money | $-0.75Near the Money | 1Near the Money | 118Near the Money | |
AMBAIn the Money | $1.85In the Money | $2.05In the Money | $1.75In the Money | $0.62In the Money | 15In the Money | 12In the Money | AMBANear the Money | $0.55Near the Money | $0.60Near the Money | $0.70Near the Money | $-0.95Near the Money | 12Near the Money | 33Near the Money | |
AMBAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $0.49Underlying issue's last price | 23Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
AMBANear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $0.42Near the Money | 12Near the Money | 166Near the Money | AMBAIn the Money | $1.45In the Money | $1.50In the Money | $1.75In the Money | $-1.57In the Money | 11In the Money | 5In the Money | |
AMBANear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.11Near the Money | 29Near the Money | 7Near the Money | AMBAIn the Money | $1.45In the Money | $2.35In the Money | $2.60In the Money | $2.60In the Money | 1In the Money | ---In the Money | |
AMBANear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 23Near the Money | 10Near the Money | AMBAIn the Money | $2.30In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | AMBAIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | AMBAIn the Money | $3.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 1Out of the Money | 77Out of the Money | AMBAIn the Money | $4.20In the Money | $7.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | AMBAIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 1Out of the Money | AMBAIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMBAIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AMBAIn the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1Out of the Money | 1Out of the Money | AMBAIn the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |