Stocks Options

LAST PRICE
58.0600
TODAY'S CHANGE (%)
Trending Up1.0300 (1.8061%)

Bid / Lots
57.7000/ 1
Ask / Lots
58.5700/ 1
Open / Previous Close
57.3500 / 57.0300
Day Range
Low 56.6500
High 58.4500
52 Week Range
Low 40.3100
High 84.8600
Volume
659,578
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$33.90In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$31.40In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$28.90In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$27.20In the Money	$30.30In the Money	$19.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMBAIn the Money	$23.90In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMBAIn the Money	$21.40In the Money	$25.30In the Money	$11.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMBAIn the Money	$19.10In the Money	$22.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
AMBAIn the Money	$16.50In the Money	$20.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	30Out of the Money
AMBAIn the Money	$14.60In the Money	$17.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	56Out of the Money	528Out of the Money
AMBAIn the Money	$12.70In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$11.60In the Money	$15.30In the Money	$10.36In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
AMBAIn the Money	$10.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$9.60In the Money	$12.60In the Money	$11.16In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
AMBAIn the Money	$8.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	$7.50In the Money	$11.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$6.30In the Money	$10.40In the Money	$7.28In the Money	$0.18In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AMBAIn the Money	$5.90In the Money	$9.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMBAIn the Money	$6.10In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$-0.98Out of the Money	10Out of the Money	95Out of the Money
AMBAIn the Money	$5.40In the Money	$7.40In the Money	$2.65In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$52.50	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.28Out of the Money	1Out of the Money	65Out of the Money
AMBAIn the Money	$3.80In the Money	$6.60In the Money	$2.22In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
AMBAIn the Money	$2.60In the Money	$4.70In the Money	$3.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$54.00	AMBAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1,728Out of the Money
AMBAIn the Money	$2.40In the Money	$3.90In the Money	$3.45In the Money	$0.65In the Money	6In the Money	67In the Money	Filter Table By Strike Price of$55.00	AMBAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.78Out of the Money	25Out of the Money	534Out of the Money
AMBAIn the Money	$2.75In the Money	$3.10In the Money	$2.65In the Money	$1.15In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$56.00	AMBANear the Money	$0.70Near the Money	$0.80Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
AMBAIn the Money	$2.10In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AMBANear the Money	$0.95Near the Money	$1.25Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
AMBAIn the Money	$1.90In the Money	$2.05In the Money	$2.00In the Money	$1.10In the Money	12In the Money	126In the Money	Filter Table By Strike Price of$57.50	AMBANear the Money	$1.25Near the Money	$1.40Near the Money	$1.40Near the Money	$-3.30Near the Money	10Near the Money	120Near the Money
AMBAUnderlying issue's last price	$1.60Underlying issue's last price	$1.80Underlying issue's last price	$1.20Underlying issue's last price	$-0.09Underlying issue's last price	1Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	AMBAUnderlying issue's last price	$1.45Underlying issue's last price	$1.60Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
AMBANear the Money	$1.15Near the Money	$1.30Near the Money	$1.25Near the Money	$0.80Near the Money	3Near the Money	13Near the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$2.00In the Money	$2.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
AMBANear the Money	$0.85Near the Money	$1.00Near the Money	$0.90Near the Money	$0.16Near the Money	4Near the Money	240Near the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$2.65In the Money	$2.85In the Money	$7.65In the Money	$0.00In the Money	---In the Money	97In the Money
AMBANear the Money	$0.05Near the Money	$0.70Near the Money	$0.61Near the Money	$0.61Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$3.30In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$3.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.25Out of the Money	12Out of the Money	117Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$4.60In the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	57In the Money
AMBAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$5.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.25Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$5.70In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$5.50In the Money	$7.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$6.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$7.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$8.10In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$7.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$10.00In the Money	$13.60In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$15.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$19.90In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$24.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)