Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $33.90In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $31.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $27.20In the Money | $30.30In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $21.40In the Money | $25.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $19.10In the Money | $22.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $16.50In the Money | $20.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 30Out of the Money | |
AMBAIn the Money | $14.60In the Money | $17.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 56Out of the Money | 528Out of the Money | |
AMBAIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $11.60In the Money | $15.30In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMBAIn the Money | $10.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $9.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $9.60In the Money | $12.60In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 258In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMBAIn the Money | $8.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $7.50In the Money | $11.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.30In the Money | $10.40In the Money | $7.28In the Money | $0.18In the Money | 1In the Money | 124In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
AMBAIn the Money | $5.90In the Money | $9.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.98Out of the Money | 10Out of the Money | 95Out of the Money | |
AMBAIn the Money | $5.40In the Money | $7.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.28Out of the Money | 1Out of the Money | 65Out of the Money | |
AMBAIn the Money | $3.80In the Money | $6.60In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AMBAIn the Money | $2.60In the Money | $4.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMBAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | |
AMBAIn the Money | $2.40In the Money | $3.90In the Money | $3.45In the Money | $0.65In the Money | 6In the Money | 67In the Money | AMBAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.78Out of the Money | 25Out of the Money | 534Out of the Money | |
AMBAIn the Money | $2.75In the Money | $3.10In the Money | $2.65In the Money | $1.15In the Money | 3In the Money | 10In the Money | AMBANear the Money | $0.70Near the Money | $0.80Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
AMBAIn the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBANear the Money | $0.95Near the Money | $1.25Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
AMBAIn the Money | $1.90In the Money | $2.05In the Money | $2.00In the Money | $1.10In the Money | 12In the Money | 126In the Money | AMBANear the Money | $1.25Near the Money | $1.40Near the Money | $1.40Near the Money | $-3.30Near the Money | 10Near the Money | 120Near the Money | |
AMBAUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.20Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AMBAUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMBANear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $0.80Near the Money | 3Near the Money | 13Near the Money | AMBAIn the Money | $2.00In the Money | $2.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBANear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.16Near the Money | 4Near the Money | 240Near the Money | AMBAIn the Money | $2.65In the Money | $2.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMBANear the Money | $0.05Near the Money | $0.70Near the Money | $0.61Near the Money | $0.61Near the Money | 5Near the Money | ---Near the Money | AMBAIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMBAIn the Money | $3.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 12Out of the Money | 117Out of the Money | AMBAIn the Money | $4.60In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 10Out of the Money | ---Out of the Money | AMBAIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMBAIn the Money | $5.50In the Money | $7.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMBAIn the Money | $10.00In the Money | $13.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $15.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AMBAIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $24.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |