Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $29.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $24.70In the Money | $27.90In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $21.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $19.10In the Money | $22.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $16.60In the Money | $20.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $14.20In the Money | $17.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMBAIn the Money | $11.70In the Money | $15.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
AMBAIn the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $9.50In the Money | $12.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMBAIn the Money | $8.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.80In the Money | $10.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 258In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMBAIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $5.40In the Money | $9.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.10In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
AMBAIn the Money | $5.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
AMBAIn the Money | $4.10In the Money | $4.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-1.21Out of the Money | 10Out of the Money | 65Out of the Money | |
AMBAIn the Money | $3.70In the Money | $4.00In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMBAIn the Money | $3.00In the Money | $3.20In the Money | $2.65In the Money | $0.93In the Money | 2In the Money | 14In the Money | AMBANear the Money | $0.75Near the Money | $0.90Near the Money | $1.35Near the Money | $-1.10Near the Money | 293Near the Money | 1,535Near the Money | |
AMBAIn the Money | $2.35In the Money | $2.45In the Money | $2.30In the Money | $1.17In the Money | 3In the Money | 68In the Money | AMBANear the Money | $1.10Near the Money | $1.25Near the Money | $1.28Near the Money | $-1.62Near the Money | 25Near the Money | 537Near the Money | |
AMBAUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | 6Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | AMBAUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
AMBANear the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMBAIn the Money | $2.05In the Money | $2.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMBANear the Money | $1.10Near the Money | $1.30Near the Money | $0.90Near the Money | $0.50Near the Money | 1Near the Money | 125Near the Money | AMBAIn the Money | $2.30In the Money | $2.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
AMBANear the Money | $0.95Near the Money | $1.10Near the Money | $0.55Near the Money | $0.15Near the Money | 8Near the Money | 5Near the Money | AMBAIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBANear the Money | $0.65Near the Money | $0.85Near the Money | $0.45Near the Money | $0.15Near the Money | 3Near the Money | 10Near the Money | AMBAIn the Money | $3.30In the Money | $3.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.45Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.13Out of the Money | 1Out of the Money | 239Out of the Money | AMBAIn the Money | $3.70In the Money | $4.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMBAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 10Out of the Money | ---Out of the Money | AMBAIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 117Out of the Money | AMBAIn the Money | $4.80In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 9Out of the Money | 130Out of the Money | AMBAIn the Money | $7.30In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $8.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $9.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $9.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMBAIn the Money | $12.30In the Money | $16.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $16.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AMBAIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $27.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |