Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $26.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $23.50In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $21.50In the Money | $24.70In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $18.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $16.40In the Money | $19.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $13.20In the Money | $17.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | $12.60In the Money | $14.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 2Out of the Money | 32Out of the Money | |
AMBAIn the Money | $10.20In the Money | $12.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
AMBAIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.90In the Money | $9.40In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 2Out of the Money | 115Out of the Money | |
AMBAIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $4.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $4.20In the Money | $7.00In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 258In the Money | AMBAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMBAIn the Money | $3.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 2Out of the Money | ---Out of the Money | |
AMBAIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $2.70In the Money | $4.00In the Money | $6.38In the Money | $0.00In the Money | ---In the Money | 109In the Money | AMBANear the Money | $0.80Near the Money | $0.90Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 124Near the Money | |
AMBAIn the Money | $2.95In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBANear the Money | $1.10Near the Money | $3.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMBAIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBANear the Money | $1.45Near the Money | $1.60Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AMBAUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $-1.45Underlying issue's last price | 2Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AMBAUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.14Underlying issue's last price | 6Underlying issue's last price | 71Underlying issue's last price |
AMBANear the Money | $1.95Near the Money | $2.10Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | AMBAIn the Money | $1.90In the Money | $2.10In the Money | $1.75In the Money | $0.40In the Money | 2In the Money | 53In the Money | |
AMBANear the Money | $1.50Near the Money | $1.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMBAIn the Money | $2.45In the Money | $2.60In the Money | $2.60In the Money | $1.12In the Money | 6In the Money | 1,509In the Money | |
AMBANear the Money | $1.00Near the Money | $1.25Near the Money | $1.33Near the Money | $-0.82Near the Money | 2Near the Money | 54Near the Money | AMBAIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $1.15In the Money | 4In the Money | 543In the Money | |
AMBAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $3.70In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMBAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $2.90In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-1.05Out of the Money | 1Out of the Money | 60Out of the Money | AMBAIn the Money | $4.40In the Money | $5.20In the Money | $4.80In the Money | $1.44In the Money | 8In the Money | 102In the Money | |
AMBAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.68Out of the Money | 1Out of the Money | 3Out of the Money | AMBAIn the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 2Out of the Money | ---Out of the Money | AMBAIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.65Out of the Money | 7Out of the Money | 242Out of the Money | AMBAIn the Money | $6.10In the Money | $8.50In the Money | $7.65In the Money | $2.35In the Money | 5In the Money | 97In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $7.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 119Out of the Money | AMBAIn the Money | $8.00In the Money | $11.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | AMBAIn the Money | $10.40In the Money | $12.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $12.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $14.00In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMBAIn the Money | $15.40In the Money | $19.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AMBAIn the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $30.40In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |