• LAST PRICE
    55.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-1.0197%)
  • Bid / Lots
    53.7700/ 1
  • Ask / Lots
    56.9000/ 2
  • Open / Previous Close
    55.8000 / 55.9000
  • Day Range
    Low 55.1300
    High 55.8900
  • 52 Week Range
    Low 40.3100
    High 85.0900
  • Volume
    596,002
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMBAIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$28.40In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$25.90In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMBAIn the Money
$23.40In the Money
$27.40In the Money
$19.53In the Money
$0.00In the Money
---In the Money
1In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMBAIn the Money
$20.90In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMBAIn the Money
$18.40In the Money
$21.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
13In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMBAIn the Money
$15.80In the Money
$20.00In the Money
$8.00In the Money
$0.00In the Money
---In the Money
15In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMBAIn the Money
$13.80In the Money
$17.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
22In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
AMBAIn the Money
$11.70In the Money
$14.60In the Money
$6.60In the Money
$0.00In the Money
---In the Money
51In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
AMBAIn the Money
$8.60In the Money
$12.20In the Money
$10.36In the Money
$0.00In the Money
---In the Money
24In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMBAIn the Money
$6.30In the Money
$8.60In the Money
$11.16In the Money
$0.00In the Money
---In the Money
258In the Money
AMBAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
AMBAIn the Money
$4.90In the Money
$6.20In the Money
$6.38In the Money
$-0.40In the Money
5In the Money
104In the Money
AMBAOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
AMBAIn the Money
$2.50In the Money
$4.30In the Money
$4.10In the Money
$-0.60In the Money
22In the Money
79In the Money
AMBANear the Money
$1.00Near the Money
$1.15Near the Money
$1.05Near the Money
$0.10Near the Money
1Near the Money
67Near the Money
AMBAUnderlying issue's last price
$2.45Underlying issue's last price
$2.65Underlying issue's last price
$2.67Underlying issue's last price
$-0.13Underlying issue's last price
1Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMBAUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.00Underlying issue's last price
$0.15Underlying issue's last price
10Underlying issue's last price
83Underlying issue's last price
AMBANear the Money
$1.45Near the Money
$1.55Near the Money
$1.60Near the Money
$-0.25Near the Money
1Near the Money
68Near the Money
AMBAIn the Money
$3.30In the Money
$3.60In the Money
$3.36In the Money
$-0.54In the Money
20In the Money
82In the Money
AMBAOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.81Out of the Money
$-0.24Out of the Money
3Out of the Money
195Out of the Money
AMBAIn the Money
$5.10In the Money
$6.50In the Money
$5.30In the Money
$0.90In the Money
2In the Money
97In the Money
AMBAOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$-0.13Out of the Money
16Out of the Money
111Out of the Money
AMBAIn the Money
$7.20In the Money
$8.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
57In the Money
AMBAOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$-0.21Out of the Money
7Out of the Money
136Out of the Money
AMBAIn the Money
$9.50In the Money
$10.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
2In the Money
AMBAOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMBAIn the Money
$10.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AMBAIn the Money
$12.90In the Money
$16.80In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMBAIn the Money
$17.70In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
AMBAIn the Money
$22.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMBAOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMBAIn the Money
$27.70In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money