Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $30.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $24.50In the Money | $28.50In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 10Out of the Money | ---Out of the Money | |
AMBAIn the Money | $22.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 10Out of the Money | 1Out of the Money | |
AMBAIn the Money | $19.60In the Money | $23.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $17.30In the Money | $21.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $16.00In the Money | $18.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMBAIn the Money | $12.20In the Money | $16.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
AMBAIn the Money | $9.80In the Money | $14.10In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
AMBAIn the Money | $9.30In the Money | $11.40In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 258In the Money | AMBAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 2Out of the Money | 116Out of the Money | |
AMBAIn the Money | $5.40In the Money | $7.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 114In the Money | AMBAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMBAIn the Money | $5.10In the Money | $5.40In the Money | $5.60In the Money | $0.40In the Money | 1In the Money | 79In the Money | AMBAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.06Out of the Money | 8Out of the Money | 66Out of the Money | |
AMBAUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMBAUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $0.05Underlying issue's last price | 8Underlying issue's last price | 78Underlying issue's last price |
AMBANear the Money | $2.20Near the Money | $2.40Near the Money | $2.15Near the Money | $-1.05Near the Money | 12Near the Money | 68Near the Money | AMBAIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AMBAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 173Out of the Money | AMBAIn the Money | $4.50In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMBAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMBAIn the Money | $6.40In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 1Out of the Money | 135Out of the Money | AMBAIn the Money | $8.60In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMBAIn the Money | $11.70In the Money | $15.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 95Out of the Money | 1Out of the Money | AMBAIn the Money | $21.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $26.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |