Stocks Options

LAST PRICE
49.8200
TODAY'S CHANGE (%)
Trending Up1.6600 (3.4468%)

Bid / Lots
49.2000/ 10
Ask / Lots
56.0000/ 2
Open / Previous Close
48.6600 / 48.1600
Day Range
Low 48.4800
High 50.0100
52 Week Range
Low 39.6900
High 76.3600
Volume
539,001
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 51.449

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$19.80In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$18.90In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$17.90In the Money	$21.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AMBAIn the Money	$16.90In the Money	$20.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$15.80In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$15.10In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$14.80In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	$13.60In the Money	$16.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
AMBAIn the Money	$12.20In the Money	$15.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMBAIn the Money	$11.10In the Money	$14.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
AMBAIn the Money	$10.00In the Money	$13.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AMBAIn the Money	$9.10In the Money	$11.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
AMBAIn the Money	$8.70In the Money	$11.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	13Out of the Money	88Out of the Money
AMBAIn the Money	$7.10In the Money	$10.20In the Money	$2.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMBAIn the Money	$6.10In the Money	$9.30In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$42.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMBAIn the Money	$6.30In the Money	$7.60In the Money	$4.48In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$43.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
AMBAIn the Money	$5.00In the Money	$6.40In the Money	$4.90In the Money	$2.35In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
AMBAIn the Money	$3.30In the Money	$6.20In the Money	$3.67In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
AMBAIn the Money	$2.35In the Money	$5.80In the Money	$2.55In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.19Out of the Money	10Out of the Money	62Out of the Money
AMBAIn the Money	$2.80In the Money	$3.30In the Money	$2.55In the Money	$0.95In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$47.00	AMBANear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.20Near the Money	5Near the Money	27Near the Money
AMBAIn the Money	$1.00In the Money	$2.30In the Money	$1.85In the Money	$0.74In the Money	15In the Money	39In the Money	Filter Table By Strike Price of$48.00	AMBANear the Money	$0.15Near the Money	$0.30Near the Money	$0.21Near the Money	$-0.48Near the Money	65Near the Money	45Near the Money
AMBAUnderlying issue's last price	$1.25Underlying issue's last price	$1.45Underlying issue's last price	$1.20Underlying issue's last price	$0.35Underlying issue's last price	15Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$49.00Underlying issue's last price	AMBAUnderlying issue's last price	$0.40Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$-0.55Underlying issue's last price	2Underlying issue's last price	24Underlying issue's last price
AMBANear the Money	$0.70Near the Money	$0.90Near the Money	$0.80Near the Money	$0.48Near the Money	17Near the Money	43Near the Money	Filter Table By Strike Price of$50.00	AMBAIn the Money	$0.85In the Money	$1.00In the Money	$0.90In the Money	$-1.35In the Money	7In the Money	5In the Money
AMBANear the Money	$0.35Near the Money	$0.45Near the Money	$0.31Near the Money	$0.11Near the Money	11Near the Money	56Near the Money	Filter Table By Strike Price of$51.00	AMBAIn the Money	$1.40In the Money	$1.65In the Money	$5.43In the Money	$0.00In the Money	---In the Money	9In the Money
AMBANear the Money	$0.15Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$52.00	AMBAIn the Money	$2.20In the Money	$2.45In the Money	$3.67In the Money	$0.00In the Money	---In the Money	2In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$53.00	AMBAIn the Money	$2.80In the Money	$3.50In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	AMBAIn the Money	$3.50In the Money	$4.80In the Money	$5.46In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$55.00	AMBAIn the Money	$3.80In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$56.00	AMBAIn the Money	$4.40In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	10Out of the Money	69Out of the Money	Filter Table By Strike Price of$57.00	AMBAIn the Money	$5.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	$6.10In the Money	$9.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	273Out of the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$7.10In the Money	$11.20In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$9.00In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$9.00In the Money	$12.90In the Money	$5.57In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$10.20In the Money	$14.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$12.20In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$12.10In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$13.40In the Money	$17.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$14.40In the Money	$18.10In the Money	$11.08In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$15.60In the Money	$19.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$16.90In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$17.20In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$18.10In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AMBAIn the Money	$19.40In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$72.00	AMBAIn the Money	$20.20In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$23.30In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$28.20In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$33.20In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)