Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.20In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.20In the Money | $31.10In the Money | $20.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $23.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $21.30In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $20.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $19.30In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $18.30In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $17.30In the Money | $21.20In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $16.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $15.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.30In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $12.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
AMBAIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $10.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $9.10In the Money | $13.50In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $8.30In the Money | $12.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.40In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMBAIn the Money | $6.70In the Money | $8.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.10In the Money | $7.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.81Out of the Money | 1Out of the Money | 1Out of the Money | |
AMBAIn the Money | $5.50In the Money | $7.60In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMBAIn the Money | $4.60In the Money | $5.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMBAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMBAIn the Money | $3.80In the Money | $4.90In the Money | $3.86In the Money | $0.86In the Money | 4In the Money | 37In the Money | AMBAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMBAIn the Money | $3.10In the Money | $5.30In the Money | $3.15In the Money | $1.25In the Money | 2In the Money | 13In the Money | AMBANear the Money | $0.75Near the Money | $0.85Near the Money | $1.00Near the Money | $-0.64Near the Money | 10Near the Money | 12Near the Money | |
AMBAIn the Money | $2.50In the Money | $2.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMBANear the Money | $1.10Near the Money | $1.20Near the Money | $1.33Near the Money | $-0.82Near the Money | 6Near the Money | 10Near the Money | |
AMBAUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.64Underlying issue's last price | $0.14Underlying issue's last price | 40Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | AMBAUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $-0.95Underlying issue's last price | 6Underlying issue's last price | 9Underlying issue's last price |
AMBANear the Money | $1.45Near the Money | $1.60Near the Money | $1.29Near the Money | $0.44Near the Money | 13Near the Money | 10Near the Money | AMBAIn the Money | $2.00In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBANear the Money | $1.05Near the Money | $1.20Near the Money | $1.05Near the Money | $0.37Near the Money | 7Near the Money | 15Near the Money | AMBAIn the Money | $2.60In the Money | $2.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBANear the Money | $0.75Near the Money | $0.85Near the Money | $0.79Near the Money | $0.24Near the Money | 3Near the Money | 10Near the Money | AMBAIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 7Out of the Money | ---Out of the Money | AMBAIn the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $9.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |