Stocks Options

LAST PRICE
55.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
51.8900/ 1
Ask / Lots
58.0000/ 3
Open / Previous Close
0.0000 / 55.1700
Day Range
---
52 Week Range
Low 40.3100
High 85.8300
Volume
492
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.394

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$29.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$12.57In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$15.69In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$13.88In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	165In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
AMBAIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$52.50	AMBANear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
AMBAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	AMBAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	171Underlying issue's last price
AMBANear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	57In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	155In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	27In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	---In the Money	---In the Money	$7.63In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$72.50	AMBAIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)