Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $19.80In the Money | $23.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $18.70In the Money | $22.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $18.70In the Money | $21.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMBAIn the Money | $16.50In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $15.50In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMBAIn the Money | $15.30In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.80In the Money | $17.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $12.80In the Money | $16.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AMBAIn the Money | $12.00In the Money | $15.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMBAIn the Money | $10.80In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
AMBAIn the Money | $9.80In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMBAIn the Money | $9.20In the Money | $12.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
AMBAIn the Money | $8.20In the Money | $11.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AMBAIn the Money | $6.80In the Money | $10.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMBAIn the Money | $5.90In the Money | $9.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMBAIn the Money | $4.60In the Money | $8.80In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMBAIn the Money | $3.60In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMBAIn the Money | $3.00In the Money | $6.90In the Money | $4.95In the Money | $1.28In the Money | 10In the Money | 41In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMBAIn the Money | $1.95In the Money | $5.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMBAIn the Money | $2.30In the Money | $3.20In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMBANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AMBAIn the Money | $1.65In the Money | $2.35In the Money | $2.50In the Money | $0.65In the Money | 1In the Money | 36In the Money | AMBANear the Money | $0.15Near the Money | $0.30Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
AMBAUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
AMBANear the Money | $0.50Near the Money | $1.35Near the Money | $0.79Near the Money | $-0.01Near the Money | 3Near the Money | 48Near the Money | AMBAIn the Money | $0.75In the Money | $1.15In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMBANear the Money | $0.20Near the Money | $0.45Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | AMBAIn the Money | $1.35In the Money | $1.85In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMBANear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | AMBAIn the Money | $1.80In the Money | $2.75In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $2.65In the Money | $4.40In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $3.50In the Money | $6.30In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMBAIn the Money | $4.10In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMBAIn the Money | $4.20In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMBAIn the Money | $5.90In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMBAIn the Money | $7.10In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | AMBAIn the Money | $7.20In the Money | $11.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $8.20In the Money | $12.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMBAIn the Money | $9.20In the Money | $13.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMBAIn the Money | $10.20In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $11.20In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $12.20In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AMBAIn the Money | $13.20In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $14.20In the Money | $18.40In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $15.20In the Money | $19.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.20In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $17.20In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMBAIn the Money | $18.20In the Money | $22.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $19.20In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | AMBAIn the Money | $20.20In the Money | $24.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMBAIn the Money | $23.20In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMBAIn the Money | $28.20In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $33.20In the Money | $37.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |