Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $39.80In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $35.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $32.20In the Money | $36.10In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMBAIn the Money | $29.80In the Money | $33.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMBAIn the Money | $27.30In the Money | $31.20In the Money | $25.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AMBAIn the Money | $24.80In the Money | $28.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMBAIn the Money | $22.40In the Money | $26.20In the Money | $22.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMBAIn the Money | $21.20In the Money | $23.80In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMBAIn the Money | $17.50In the Money | $21.20In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AMBAIn the Money | $15.90In the Money | $18.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
AMBAIn the Money | $12.60In the Money | $16.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
AMBAIn the Money | $11.60In the Money | $12.50In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 41Out of the Money | |
AMBAIn the Money | $9.40In the Money | $10.90In the Money | $9.46In the Money | $1.16In the Money | 1In the Money | 194In the Money | AMBAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 9Out of the Money | 251Out of the Money | |
AMBAIn the Money | $7.40In the Money | $9.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 269In the Money | AMBAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 8Out of the Money | 89Out of the Money | |
AMBAIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $1.00In the Money | 10In the Money | 263In the Money | AMBAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $-0.65Out of the Money | 5Out of the Money | 188Out of the Money | |
AMBAUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.90Underlying issue's last price | 4Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | AMBAUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.75Underlying issue's last price | 15Underlying issue's last price | 84Underlying issue's last price |
AMBANear the Money | $2.60Near the Money | $2.80Near the Money | $2.65Near the Money | $0.65Near the Money | 10Near the Money | 317Near the Money | AMBAIn the Money | $3.10In the Money | $3.20In the Money | $3.40In the Money | $-1.00In the Money | 46In the Money | 3In the Money | |
AMBAOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.70Out of the Money | 1Out of the Money | 129Out of the Money | AMBAIn the Money | $4.50In the Money | $4.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMBAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.30Out of the Money | 9Out of the Money | 551Out of the Money | AMBAIn the Money | $5.00In the Money | $6.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.56Out of the Money | $0.02Out of the Money | 125Out of the Money | 89Out of the Money | AMBAIn the Money | $7.90In the Money | $8.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 81Out of the Money | AMBAIn the Money | $10.10In the Money | $12.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | $14.10In the Money | $17.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $19.10In the Money | $22.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $24.60In the Money | $27.90In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMBAIn the Money | $28.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |