Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $37.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $34.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $32.10In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $30.10In the Money | $32.90In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMBAIn the Money | $27.50In the Money | $30.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMBAIn the Money | $24.80In the Money | $27.10In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AMBAIn the Money | $22.90In the Money | $25.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMBAIn the Money | $20.60In the Money | $23.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMBAIn the Money | $18.70In the Money | $19.70In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 4Out of the Money | 86Out of the Money | |
AMBAIn the Money | $16.30In the Money | $18.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
AMBAIn the Money | $12.90In the Money | $15.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 1Out of the Money | 125Out of the Money | |
AMBAIn the Money | $11.60In the Money | $12.30In the Money | $9.30In the Money | $1.30In the Money | 1In the Money | 101In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AMBAIn the Money | $9.60In the Money | $9.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 8Out of the Money | 47Out of the Money | |
AMBAIn the Money | $7.50In the Money | $7.80In the Money | $6.50In the Money | $1.54In the Money | 3In the Money | 217In the Money | AMBAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
AMBAIn the Money | $5.60In the Money | $5.90In the Money | $5.20In the Money | $1.64In the Money | 41In the Money | 232In the Money | AMBAOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-1.45Out of the Money | 10Out of the Money | 73Out of the Money | |
AMBAUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.19Underlying issue's last price | $1.82Underlying issue's last price | 150Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AMBAUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $-1.87Underlying issue's last price | 12Underlying issue's last price | 177Underlying issue's last price |
AMBANear the Money | $2.75Near the Money | $2.95Near the Money | $2.75Near the Money | $1.25Near the Money | 63Near the Money | 116Near the Money | AMBAIn the Money | $3.50In the Money | $3.70In the Money | $3.90In the Money | $-3.61In the Money | 1In the Money | 29In the Money | |
AMBAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $0.70Out of the Money | 2Out of the Money | 335Out of the Money | AMBAIn the Money | $5.00In the Money | $5.20In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.11Out of the Money | $0.83Out of the Money | 20Out of the Money | 99Out of the Money | AMBAIn the Money | $6.80In the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMBAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 2Out of the Money | 530Out of the Money | AMBAIn the Money | $8.90In the Money | $9.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 13Out of the Money | 76Out of the Money | AMBAIn the Money | $10.00In the Money | $11.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMBAIn the Money | $12.60In the Money | $14.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | $17.70In the Money | $20.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $22.80In the Money | $25.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $28.00In the Money | $30.70In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $32.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |