Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $29.40In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $22.00In the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMBAIn the Money | $19.60In the Money | $23.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMBAIn the Money | $17.10In the Money | $21.10In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AMBAIn the Money | $14.60In the Money | $18.60In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMBAIn the Money | $12.40In the Money | $16.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMBAOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMBAIn the Money | $11.50In the Money | $12.80In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AMBAIn the Money | $9.10In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMBAOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMBAIn the Money | $7.10In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMBAOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.02Out of the Money | 1Out of the Money | 130Out of the Money | |
AMBAIn the Money | $5.20In the Money | $5.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMBAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 174Out of the Money | |
AMBAUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AMBAUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $-0.10Underlying issue's last price | 6Underlying issue's last price | 39Underlying issue's last price |
AMBANear the Money | $2.40Near the Money | $2.60Near the Money | $2.40Near the Money | $-0.50Near the Money | 9Near the Money | 201Near the Money | AMBAIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
AMBAOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 126Out of the Money | AMBAIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $0.61In the Money | 1In the Money | 68In the Money | |
AMBAOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AMBAIn the Money | $6.90In the Money | $8.00In the Money | $7.20In the Money | $0.10In the Money | 10In the Money | 175In the Money | |
AMBAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.02Out of the Money | 1Out of the Money | 115Out of the Money | AMBAIn the Money | $9.00In the Money | $9.40In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMBAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AMBAIn the Money | $9.40In the Money | $13.40In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.23Out of the Money | 20Out of the Money | 87Out of the Money | AMBAIn the Money | $11.90In the Money | $15.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMBAIn the Money | $14.30In the Money | $18.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AMBAIn the Money | $16.80In the Money | $20.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMBAIn the Money | $19.30In the Money | $23.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | $24.30In the Money | $28.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $29.30In the Money | $33.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $34.30In the Money | $38.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $39.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |