Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $29.90In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.40In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $25.00In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $22.40In the Money | $25.60In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMBAIn the Money | $20.00In the Money | $23.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMBAIn the Money | $17.90In the Money | $19.30In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
AMBAIn the Money | $15.60In the Money | $18.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMBAIn the Money | $12.60In the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMBAIn the Money | $10.20In the Money | $12.00In the Money | $15.69In the Money | $0.00In the Money | ---In the Money | 176In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AMBAIn the Money | $9.20In the Money | $9.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
AMBAIn the Money | $6.20In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 165In the Money | AMBAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.17Out of the Money | 23Out of the Money | 107Out of the Money | |
AMBAIn the Money | $5.20In the Money | $5.50In the Money | $6.15In the Money | $-1.04In the Money | 10In the Money | 101In the Money | AMBAOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AMBAUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AMBAUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.50Underlying issue's last price | 4Underlying issue's last price | 34Underlying issue's last price |
AMBANear the Money | $2.50Near the Money | $2.60Near the Money | $2.90Near the Money | $0.70Near the Money | 1Near the Money | 201Near the Money | AMBAIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.40In the Money | 26In the Money | 201In the Money | |
AMBAOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.35Out of the Money | 4Out of the Money | 128Out of the Money | AMBAIn the Money | $5.10In the Money | $5.30In the Money | $4.79In the Money | $-0.88In the Money | 3In the Money | 65In the Money | |
AMBAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $0.11Out of the Money | 1Out of the Money | 147Out of the Money | AMBAIn the Money | $7.00In the Money | $7.30In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
AMBAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AMBAIn the Money | $9.10In the Money | $10.40In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | AMBAIn the Money | $11.20In the Money | $12.30In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMBAIn the Money | $12.40In the Money | $14.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 63Out of the Money | AMBAIn the Money | $14.90In the Money | $18.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | AMBAIn the Money | $17.10In the Money | $20.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMBAIn the Money | $19.60In the Money | $22.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | $24.60In the Money | $27.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $29.60In the Money | $32.80In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $34.60In the Money | $38.10In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMBAIn the Money | $39.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |