Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMBAIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $25.50In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $22.70In the Money | $26.80In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $20.60In the Money | $24.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMBAIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMBAIn the Money | $15.70In the Money | $19.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
AMBAIn the Money | $13.80In the Money | $15.50In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
AMBAIn the Money | $11.40In the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMBAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMBAIn the Money | $8.50In the Money | $10.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMBAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $-0.62Out of the Money | 1Out of the Money | 76Out of the Money | |
AMBAIn the Money | $6.20In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMBAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
AMBAIn the Money | $6.30In the Money | $6.60In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 102In the Money | AMBAOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
AMBAUnderlying issue's last price | $4.70Underlying issue's last price | $5.00Underlying issue's last price | $5.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | AMBAUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
AMBANear the Money | $3.30Near the Money | $3.60Near the Money | $3.20Near the Money | $-1.00Near the Money | 16Near the Money | 199Near the Money | AMBAIn the Money | $3.50In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
AMBAOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.60Out of the Money | 2Out of the Money | 146Out of the Money | AMBAIn the Money | $5.00In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
AMBAOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | AMBAIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $1.20Out of the Money | $0.25Out of the Money | 5Out of the Money | 107Out of the Money | AMBAIn the Money | $8.60In the Money | $9.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AMBAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 5Out of the Money | 182Out of the Money | AMBAIn the Money | $10.10In the Money | $11.10In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AMBAIn the Money | $11.20In the Money | $14.80In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMBAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMBAIn the Money | $13.60In the Money | $17.40In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AMBAIn the Money | $18.70In the Money | $22.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMBAIn the Money | $23.60In the Money | $27.00In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMBAIn the Money | $28.50In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AMBAIn the Money | $34.20In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $39.30In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |