Stocks Options

LAST PRICE
57.2100
TODAY'S CHANGE (%)
Trending Down-0.6600 (-1.1405%)

Bid / Lots
57.1700/ 2
Ask / Lots
57.2800/ 6
Open / Previous Close
57.3600 / 57.8700
Day Range
Low 56.8300
High 58.2650
52 Week Range
Low 39.6900
High 65.8799
Volume
173,746
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$32.70In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$30.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$28.00In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$25.40In the Money	$29.20In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	$22.70In the Money	$26.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$21.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMBAIn the Money	$19.20In the Money	$21.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	223Out of the Money
AMBAIn the Money	$16.30In the Money	$19.00In the Money	$13.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
AMBAIn the Money	$14.30In the Money	$16.10In the Money	$15.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AMBAIn the Money	$12.10In the Money	$13.80In the Money	$13.73In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	6Out of the Money	119Out of the Money
AMBAIn the Money	$10.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$9.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$9.40In the Money	$11.00In the Money	$11.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.03Out of the Money	2Out of the Money	203Out of the Money
AMBAIn the Money	$8.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$6.60In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$5.70In the Money	$9.30In the Money	$10.12In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
AMBAIn the Money	$5.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$4.90In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMBAIn the Money	$4.60In the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$52.50	AMBAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.21Out of the Money	3Out of the Money	140Out of the Money
AMBAIn the Money	$4.00In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMBAIn the Money	$4.20In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBAOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$1.07Out of the Money	2Out of the Money	---Out of the Money
AMBAIn the Money	$3.50In the Money	$3.80In the Money	$4.61In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$55.00	AMBANear the Money	$1.30Near the Money	$1.40Near the Money	$1.33Near the Money	$-0.60Near the Money	2Near the Money	171Near the Money
AMBAIn the Money	$2.55In the Money	$3.20In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	AMBANear the Money	$1.65Near the Money	$1.85Near the Money	$2.17Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
AMBAUnderlying issue's last price	$2.40Underlying issue's last price	$2.60Underlying issue's last price	$4.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	AMBAUnderlying issue's last price	$2.10Underlying issue's last price	$2.30Underlying issue's last price	$2.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
AMBANear the Money	$2.15Near the Money	$2.35Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	$2.35In the Money	$2.55In the Money	$3.00In the Money	$0.00In the Money	---In the Money	171In the Money
AMBANear the Money	$1.90Near the Money	$2.15Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	$2.40In the Money	$2.85In the Money	$1.70In the Money	$0.00In the Money	---In the Money	19In the Money
AMBANear the Money	$1.50Near the Money	$2.10Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$3.20In the Money	$3.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money
AMBANear the Money	$1.15Near the Money	$1.25Near the Money	$1.40Near the Money	$-0.30Near the Money	3Near the Money	346Near the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$3.80In the Money	$5.10In the Money	$2.58In the Money	$0.00In the Money	---In the Money	194In the Money
AMBAOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$4.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.60Out of the Money	$2.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$3.60In the Money	$7.40In the Money	$3.10In the Money	$0.00In the Money	---In the Money	21In the Money
AMBAOut of the Money	$0.55Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$3.90In the Money	$7.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	128In the Money
AMBAOut of the Money	$0.45Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$4.40In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$6.00In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	1Out of the Money	620Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$7.00In the Money	$8.20In the Money	$7.93In the Money	$0.00In the Money	---In the Money	78In the Money
AMBAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$8.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$8.00In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$8.60In the Money	$12.40In the Money	$7.86In the Money	$0.00In the Money	---In the Money	22In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$8.80In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$10.10In the Money	$12.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	40Out of the Money	405Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$11.50In the Money	$13.60In the Money	$13.17In the Money	$0.00In the Money	---In the Money	5In the Money
AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$16.40In the Money	$18.50In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$20.70In the Money	$24.60In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$25.90In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	$30.90In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$35.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)