Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMBAIn the Money | $29.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $27.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $24.70In the Money | $28.60In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $22.10In the Money | $26.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMBAIn the Money | $19.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMBAIn the Money | $17.30In the Money | $21.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
AMBAIn the Money | $14.90In the Money | $18.90In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMBAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
AMBAIn the Money | $12.60In the Money | $16.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMBAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | |
AMBAIn the Money | $11.90In the Money | $14.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | AMBAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 3Out of the Money | 78Out of the Money | |
AMBAIn the Money | $9.80In the Money | $10.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMBAOut of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
AMBAIn the Money | $7.10In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 101In the Money | AMBAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
AMBAIn the Money | $4.90In the Money | $6.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 119In the Money | AMBAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 1Out of the Money | 113Out of the Money | |
AMBAUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $5.16Underlying issue's last price | $0.06Underlying issue's last price | 27Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMBAUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
AMBANear the Money | $3.20Near the Money | $3.50Near the Money | $3.10Near the Money | $0.25Near the Money | 6Near the Money | 171Near the Money | AMBAIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $-0.70In the Money | 5In the Money | 130In the Money | |
AMBAOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | AMBAIn the Money | $5.40In the Money | $5.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
AMBAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMBAIn the Money | $7.10In the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AMBAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 299Out of the Money | AMBAIn the Money | $9.10In the Money | $9.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AMBAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AMBAIn the Money | $11.30In the Money | $11.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMBAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMBAIn the Money | $12.80In the Money | $15.80In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AMBAIn the Money | $16.70In the Money | $20.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMBAIn the Money | $21.60In the Money | $25.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMBAIn the Money | $26.70In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | AMBAIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |