Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $30.00In the Money | $34.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AMBAIn the Money | $27.50In the Money | $31.50In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMBAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | $25.20In the Money | $29.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMBAOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMBAIn the Money | $22.80In the Money | $26.90In the Money | $25.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
AMBAIn the Money | $20.50In the Money | $24.40In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMBAIn the Money | $19.60In the Money | $22.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AMBAIn the Money | $16.90In the Money | $18.20In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMBAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
AMBAIn the Money | $14.60In the Money | $16.00In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMBAOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMBAIn the Money | $13.60In the Money | $14.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | AMBAOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
AMBAIn the Money | $11.10In the Money | $12.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | AMBAOut of the Money | $2.10Out of the Money | $2.85Out of the Money | $2.25Out of the Money | $-0.30Out of the Money | 2Out of the Money | 509Out of the Money | |
AMBAIn the Money | $10.10In the Money | $10.40In the Money | $10.30In the Money | $2.50In the Money | 1In the Money | 88In the Money | AMBAOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | |
AMBAIn the Money | $7.70In the Money | $8.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | AMBAOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMBAUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMBAUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.10Underlying issue's last price | $-1.07Underlying issue's last price | 1Underlying issue's last price | 173Underlying issue's last price |
AMBANear the Money | $5.90Near the Money | $6.20Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | AMBAIn the Money | $6.30In the Money | $6.50In the Money | $5.96In the Money | $-0.34In the Money | 2In the Money | 384In the Money | |
AMBAOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | AMBAIn the Money | $7.70In the Money | $7.90In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 703In the Money | |
AMBAOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | AMBAIn the Money | $9.20In the Money | $11.50In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
AMBAOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | AMBAIn the Money | $10.90In the Money | $12.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
AMBAOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | AMBAIn the Money | $11.40In the Money | $14.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
AMBAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AMBAIn the Money | $13.10In the Money | $16.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AMBAOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $15.70In the Money | $18.80In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AMBAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | AMBAIn the Money | $17.70In the Money | $21.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AMBAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMBAIn the Money | $19.70In the Money | $23.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | AMBAIn the Money | $22.20In the Money | $25.90In the Money | $28.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | AMBAIn the Money | $24.80In the Money | $28.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMBAIn the Money | $26.60In the Money | $30.60In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | AMBAIn the Money | $29.10In the Money | $33.10In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AMBAIn the Money | $31.50In the Money | $34.70In the Money | $38.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMBAIn the Money | $34.10In the Money | $38.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMBAIn the Money | $36.60In the Money | $40.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMBAIn the Money | $39.10In the Money | $43.10In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMBAIn the Money | $41.50In the Money | $45.60In the Money | $27.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | AMBAIn the Money | $46.60In the Money | $50.60In the Money | $43.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMBAIn the Money | $51.60In the Money | $55.50In the Money | $47.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMBAIn the Money | $56.60In the Money | $60.60In the Money | $51.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMBAIn the Money | $61.50In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMBAIn the Money | $66.60In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMBAIn the Money | $71.50In the Money | $75.60In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMBAIn the Money | $76.50In the Money | $80.60In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMBAIn the Money | $81.60In the Money | $85.50In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMBAIn the Money | $86.60In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |