Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $31.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $29.30In the Money | $32.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $27.10In the Money | $30.50In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMBAIn the Money | $24.20In the Money | $28.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $21.20In the Money | $25.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMBAIn the Money | $18.70In the Money | $23.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMBAIn the Money | $16.80In the Money | $20.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMBAIn the Money | $15.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.20In the Money | $17.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMBAIn the Money | $12.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMBAIn the Money | $12.10In the Money | $14.70In the Money | $14.26In the Money | $-1.44In the Money | 10In the Money | 10In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
AMBAIn the Money | $11.30In the Money | $15.60In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
AMBAIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMBAIn the Money | $9.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | 20Out of the Money | |
AMBAIn the Money | $9.40In the Money | $11.70In the Money | $10.11In the Money | $0.21In the Money | 18In the Money | 103In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 351Out of the Money | |
AMBAIn the Money | $8.40In the Money | $10.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMBAIn the Money | $7.60In the Money | $10.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMBAIn the Money | $7.10In the Money | $9.50In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 1Out of the Money | 271Out of the Money | |
AMBAIn the Money | $6.60In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $6.20In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AMBAIn the Money | $4.40In the Money | $7.80In the Money | $6.38In the Money | $0.28In the Money | 25In the Money | 145In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 391Out of the Money | |
AMBAIn the Money | $4.50In the Money | $6.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMBAIn the Money | $2.40In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMBAIn the Money | $3.10In the Money | $3.90In the Money | $3.20In the Money | $-0.20In the Money | 50In the Money | 144In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 96Out of the Money | |
AMBAIn the Money | $1.95In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBANear the Money | $0.00Near the Money | $2.15Near the Money | $0.07Near the Money | $-0.59Near the Money | 2Near the Money | 48Near the Money | |
AMBAIn the Money | $1.55In the Money | $2.60In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMBANear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.22Near the Money | 2Near the Money | 37Near the Money | |
AMBAUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.32Underlying issue's last price | 2Underlying issue's last price | 271Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.46Underlying issue's last price | 299Underlying issue's last price | 2,233Underlying issue's last price |
AMBANear the Money | $0.40Near the Money | $0.55Near the Money | $1.28Near the Money | $0.95Near the Money | 1Near the Money | 94Near the Money | AMBAIn the Money | $0.50In the Money | $0.65In the Money | $0.36In the Money | $-1.09In the Money | 1In the Money | 39In the Money | |
AMBANear the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.05Near the Money | 3Near the Money | 24Near the Money | AMBAIn the Money | $1.15In the Money | $1.60In the Money | $1.53In the Money | $-0.66In the Money | 48In the Money | 77In the Money | |
AMBANear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.09Near the Money | 15Near the Money | 138Near the Money | AMBAIn the Money | $1.55In the Money | $2.60In the Money | $1.76In the Money | $0.09In the Money | 3In the Money | 54In the Money | |
AMBANear the Money | $0.00Near the Money | $0.10Near the Money | $0.25Near the Money | $0.15Near the Money | 6Near the Money | 80Near the Money | AMBAIn the Money | $1.60In the Money | $2.85In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 3Out of the Money | 13Out of the Money | AMBAIn the Money | $2.15In the Money | $4.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | AMBAIn the Money | $2.05In the Money | $5.90In the Money | $4.50In the Money | $0.81In the Money | 141In the Money | 88In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMBAIn the Money | $3.00In the Money | $6.90In the Money | $5.40In the Money | $1.10In the Money | 130In the Money | 42In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 45Out of the Money | AMBAIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMBAIn the Money | $4.80In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMBAIn the Money | $6.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMBAIn the Money | $7.00In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMBAIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $9.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AMBAIn the Money | $10.20In the Money | $13.40In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $11.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMBAIn the Money | $12.10In the Money | $15.40In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMBAIn the Money | $12.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMBAIn the Money | $14.40In the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMBAIn the Money | $17.10In the Money | $20.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $17.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | AMBAIn the Money | $19.40In the Money | $23.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $21.90In the Money | $26.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMBAIn the Money | $24.80In the Money | $27.90In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMBAIn the Money | $27.00In the Money | $30.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | AMBAIn the Money | $29.60In the Money | $33.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMBAIn the Money | $32.00In the Money | $35.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMBAIn the Money | $34.50In the Money | $38.40In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $37.20In the Money | $40.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMBAIn the Money | $42.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMBAIn the Money | $47.40In the Money | $50.90In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMBAIn the Money | $57.10In the Money | $60.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $62.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMBAIn the Money | $67.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |