Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $27.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMBAIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.30Out of the Money | 5Out of the Money | 11Out of the Money | |
AMBAIn the Money | $23.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 5Out of the Money | |
AMBAIn the Money | $22.30In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 5Out of the Money | |
AMBAIn the Money | $20.40In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 5Out of the Money | 18Out of the Money | |
AMBAIn the Money | $20.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.47Out of the Money | 5Out of the Money | 16Out of the Money | |
AMBAIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.60Out of the Money | 19Out of the Money | 20Out of the Money | |
AMBAIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.72Out of the Money | 19Out of the Money | 20Out of the Money | |
AMBAIn the Money | $16.70In the Money | $20.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.02Out of the Money | $-0.98Out of the Money | 8Out of the Money | 22Out of the Money | |
AMBAIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-1.31Out of the Money | 8Out of the Money | 16Out of the Money | |
AMBAIn the Money | $14.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.45Out of the Money | 13Out of the Money | 42Out of the Money | |
AMBAIn the Money | $13.40In the Money | $16.80In the Money | $14.65In the Money | $7.60In the Money | 9In the Money | 9In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-1.63Out of the Money | 22Out of the Money | 24Out of the Money | |
AMBAIn the Money | $12.50In the Money | $16.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMBAIn the Money | $11.50In the Money | $14.50In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-2.33Out of the Money | 8Out of the Money | 22Out of the Money | |
AMBAIn the Money | $10.40In the Money | $14.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMBAIn the Money | $10.10In the Money | $13.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-3.50Out of the Money | 6Out of the Money | 116Out of the Money | |
AMBAIn the Money | $9.10In the Money | $11.30In the Money | $10.92In the Money | $6.52In the Money | 3In the Money | 15In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-3.77Out of the Money | 10Out of the Money | 38Out of the Money | |
AMBAIn the Money | $8.20In the Money | $10.20In the Money | $8.46In the Money | $4.56In the Money | 57In the Money | 108In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-4.40Out of the Money | 16Out of the Money | 53Out of the Money | |
AMBAIn the Money | $6.40In the Money | $9.60In the Money | $8.40In the Money | $5.16In the Money | 44In the Money | 77In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-4.55Out of the Money | 8Out of the Money | 34Out of the Money | |
AMBAIn the Money | $6.20In the Money | $8.50In the Money | $6.32In the Money | $3.11In the Money | 7In the Money | 10In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-5.10Out of the Money | 146Out of the Money | 27Out of the Money | |
AMBAIn the Money | $5.70In the Money | $7.10In the Money | $5.80In the Money | $3.30In the Money | 18In the Money | 37In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-5.77Out of the Money | 19Out of the Money | 1Out of the Money | |
AMBAIn the Money | $5.20In the Money | $6.90In the Money | $5.07In the Money | $2.72In the Money | 32In the Money | 18In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-6.45Out of the Money | 27Out of the Money | 7Out of the Money | |
AMBAIn the Money | $4.50In the Money | $5.80In the Money | $3.70In the Money | $1.80In the Money | 8In the Money | 14In the Money | AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-7.00Out of the Money | 57Out of the Money | 6Out of the Money | |
AMBAIn the Money | $3.60In the Money | $4.20In the Money | $3.61In the Money | $1.82In the Money | 35In the Money | 40In the Money | AMBAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-8.20Out of the Money | 111Out of the Money | 2Out of the Money | |
AMBAIn the Money | $2.85In the Money | $3.30In the Money | $2.55In the Money | $1.17In the Money | 46In the Money | 40In the Money | AMBANear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-6.58Near the Money | 38Near the Money | 1Near the Money | |
AMBAIn the Money | $2.20In the Money | $2.40In the Money | $1.96In the Money | $0.51In the Money | 29In the Money | 11In the Money | AMBANear the Money | $0.80Near the Money | $0.95Near the Money | $1.00Near the Money | $-8.37Near the Money | 170Near the Money | 9Near the Money | |
AMBAUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $0.37Underlying issue's last price | 59Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$58.00Underlying issue's last price | AMBAUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.46Underlying issue's last price | 198Underlying issue's last price | ---Underlying issue's last price |
AMBANear the Money | $1.15Near the Money | $1.30Near the Money | $1.28Near the Money | $0.20Near the Money | 75Near the Money | 21Near the Money | AMBAIn the Money | $1.75In the Money | $1.95In the Money | $2.38In the Money | $2.38In the Money | 52In the Money | ---In the Money | |
AMBANear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.01Near the Money | 128Near the Money | 32Near the Money | AMBAIn the Money | $2.40In the Money | $2.55In the Money | $3.30In the Money | $-8.80In the Money | 31In the Money | 1In the Money | |
AMBANear the Money | $0.50Near the Money | $0.65Near the Money | $0.50Near the Money | $-0.15Near the Money | 90Near the Money | 24Near the Money | AMBAIn the Money | $2.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 51Out of the Money | 3Out of the Money | AMBAIn the Money | $2.75In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 58Out of the Money | ---Out of the Money | AMBAIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.31Out of the Money | 7Out of the Money | 1Out of the Money | AMBAIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 19Out of the Money | 10Out of the Money | AMBAIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 21Out of the Money | 15Out of the Money | AMBAIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | AMBAIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1Out of the Money | AMBAIn the Money | $10.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |