Stocks Options

LAST PRICE
55.3300
TODAY'S CHANGE (%)
Trending Down-0.5700 (-1.0197%)

Bid / Lots
53.7700/ 1
Ask / Lots
56.9000/ 2
Open / Previous Close
55.8000 / 55.9000
Day Range
Low 55.1300
High 55.8900
52 Week Range
Low 40.3100
High 85.0900
Volume
596,002
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$22.80In the Money	$23.20In the Money	$23.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMBAIn the Money	$20.30In the Money	$24.30In the Money	$22.17In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AMBAIn the Money	$23.60In the Money	$24.00In the Money	$23.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$17.00In the Money	$17.40In the Money	$17.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$7.60In the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	168Out of the Money	---Out of the Money
AMBAIn the Money	$8.50In the Money	$10.40In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$13.50In the Money	$16.50In the Money	$15.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$12.10In the Money	$14.70In the Money	$14.26In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$42.00	AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
AMBAIn the Money	$11.90In the Money	$15.10In the Money	$13.48In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMBAIn the Money	$8.40In the Money	$12.50In the Money	$10.84In the Money	$0.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
AMBAIn the Money	$3.80In the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMBAIn the Money	$5.00In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$7.10In the Money	$8.70In the Money	$8.14In the Money	$-0.26In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$6.40In the Money	$9.70In the Money	$7.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
AMBAIn the Money	$8.40In the Money	$12.30In the Money	$9.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMBAIn the Money	$4.00In the Money	$6.50In the Money	$5.77In the Money	$-0.61In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$4.40In the Money	$6.00In the Money	$4.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMBAIn the Money	$6.60In the Money	$8.10In the Money	$4.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AMBAIn the Money	$2.75In the Money	$4.60In the Money	$2.83In the Money	$-0.37In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$52.50	AMBANear the Money	---Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	1Near the Money	---Near the Money
AMBAIn the Money	$3.90In the Money	$4.40In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMBANear the Money	---Near the Money	$2.15Near the Money	$0.07Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
AMBAIn the Money	$1.35In the Money	$1.55In the Money	$1.30In the Money	$-1.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBANear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.22Near the Money	2Near the Money	---Near the Money
AMBAUnderlying issue's last price	$0.05Underlying issue's last price	$1.50Underlying issue's last price	$0.45Underlying issue's last price	$-0.62Underlying issue's last price	39Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	AMBAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	303Underlying issue's last price	---Underlying issue's last price
AMBANear the Money	$0.40Near the Money	$0.55Near the Money	$1.28Near the Money	$0.95Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	AMBAIn the Money	$0.50In the Money	$0.65In the Money	$0.36In the Money	$-1.09In the Money	1In the Money	---In the Money
AMBANear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$-0.05Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	AMBAIn the Money	$0.15In the Money	$3.70In the Money	$1.61In the Money	$0.08In the Money	47In the Money	---In the Money
AMBANear the Money	$0.05Near the Money	$0.15Near the Money	$0.25Near the Money	$0.09Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	$0.25In the Money	$3.50In the Money	$2.13In the Money	$0.37In the Money	2In the Money	---In the Money
AMBANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.22Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	$1.80In the Money	$4.10In the Money	$2.88In the Money	$0.00In the Money	3In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.12Out of the Money	$0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$2.40In the Money	$2.55In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$2.75In the Money	$6.60In the Money	$4.72In the Money	$0.22In the Money	2In the Money	---In the Money
AMBAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$3.00In the Money	$6.90In the Money	$5.40In the Money	$0.00In the Money	130In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$6.90In the Money	$8.40In the Money	$6.80In the Money	$0.00In the Money	2In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$8.50In the Money	$11.50In the Money	$9.90In the Money	$0.00In the Money	2In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$19.30In the Money	$23.40In the Money	$21.59In the Money	$0.00In the Money	2In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$18.70In the Money	$19.30In the Money	$19.36In the Money	$0.00In the Money	2In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	AMBAIn the Money	$18.80In the Money	$21.20In the Money	$18.80In the Money	$0.00In the Money	4In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$20.90In the Money	$22.80In the Money	$20.70In the Money	$0.00In the Money	6In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	AMBAIn the Money	$22.40In the Money	$24.20In the Money	$25.40In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.26Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$26.70In the Money	$27.50In the Money	$26.30In the Money	$0.00In the Money	4In the Money	---In the Money
AMBAOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	AMBAIn the Money	$19.30In the Money	$22.80In the Money	$20.60In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$26.40In the Money	$28.20In the Money	$27.30In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	AMBAIn the Money	$29.70In the Money	$30.20In the Money	$29.00In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	$26.60In the Money	$28.80In the Money	$27.50In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	AMBAIn the Money	$29.60In the Money	$30.10In the Money	$30.60In the Money	$0.00In the Money	33In the Money	---In the Money
AMBAOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$20.10In the Money	$21.90In the Money	$21.60In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.60Out of the Money	$3.00Out of the Money	$0.76Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AMBAIn the Money	$36.90In the Money	$38.00In the Money	$35.20In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AMBAIn the Money	$35.40In the Money	$36.80In the Money	$38.50In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)