Stocks Options

LAST PRICE
56.9200
TODAY'S CHANGE (%)
Trending Down-1.5800 (-2.7009%)

Bid / Lots
56.8000/ 8
Ask / Lots
64.9800/ 3
Open / Previous Close
57.9000 / 58.5000
Day Range
Low 56.4001
High 57.9000
52 Week Range
Low 39.6900
High 65.8799
Volume
315,733
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$32.60In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$27.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$25.10In the Money	$29.10In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	$23.50In the Money	$25.40In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$20.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMBAIn the Money	$18.40In the Money	$20.80In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
AMBAIn the Money	$15.70In the Money	$17.90In the Money	$20.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
AMBAIn the Money	$14.50In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$13.90In the Money	$15.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
AMBAIn the Money	$11.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$11.80In the Money	$13.90In the Money	$15.17In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
AMBAIn the Money	$9.20In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$8.90In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$7.70In the Money	$10.10In the Money	$9.30In the Money	$-2.70In the Money	1In the Money	73In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
AMBAIn the Money	$8.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$6.20In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$6.30In the Money	$8.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
AMBAIn the Money	$4.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$3.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMBAIn the Money	$4.10In the Money	$6.00In the Money	$9.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$52.50	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
AMBAIn the Money	$2.15In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$2.15In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBANear the Money	---Near the Money	$0.15Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
AMBAIn the Money	$1.75In the Money	$3.10In the Money	$1.30In the Money	$-3.30In the Money	4In the Money	200In the Money	Filter Table By Strike Price of$55.00	AMBANear the Money	---Near the Money	$0.30Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
AMBAUnderlying issue's last price	$0.85Underlying issue's last price	$1.65Underlying issue's last price	$3.92Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	AMBAUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	$-0.01Underlying issue's last price	1Underlying issue's last price	73Underlying issue's last price
AMBANear the Money	---Near the Money	$0.60Near the Money	$4.09Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$57.00	AMBAIn the Money	---In the Money	$0.20In the Money	$0.15In the Money	$0.00In the Money	---In the Money	3In the Money
AMBANear the Money	---Near the Money	$0.85Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	151Near the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	$0.15In the Money	$0.85In the Money	$0.10In the Money	$0.00In the Money	---In the Money	143In the Money
AMBANear the Money	---Near the Money	$2.05Near the Money	$0.05Near the Money	$-1.08Near the Money	3Near the Money	18Near the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	---In the Money	$1.45In the Money	$1.07In the Money	$0.96In the Money	5In the Money	22In the Money
AMBANear the Money	---Near the Money	$0.05Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$0.90In the Money	$3.10In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$0.95In the Money	$4.90In the Money	$3.20In the Money	$1.04In the Money	35In the Money	204In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$1.95In the Money	$5.90In the Money	$4.58In the Money	$2.09In the Money	2In the Money	11In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$3.80In the Money	$6.40In the Money	$5.00In the Money	$3.60In the Money	2In the Money	25In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$4.10In the Money	$7.40In the Money	$1.70In the Money	$0.00In the Money	---In the Money	46In the Money
AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$4.70In the Money	$7.90In the Money	$5.29In the Money	$3.29In the Money	1In the Money	7In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$5.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$6.70In the Money	$9.90In the Money	$7.93In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$7.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	173Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$8.50In the Money	$12.40In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$9.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$9.90In the Money	$13.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	388Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$11.70In the Money	$14.90In the Money	$13.17In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AMBAIn the Money	$12.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$15.90In the Money	$19.90In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$21.70In the Money	$24.90In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$26.70In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$36.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)