Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | $17.30In the Money | $20.70In the Money | $19.15In the Money | $8.40In the Money | 2In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $16.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.80In the Money | $18.40In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $12.30In the Money | $16.00In the Money | $14.10In the Money | $7.55In the Money | 2In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $11.20In the Money | $15.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AMBAIn the Money | $10.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMBAIn the Money | $10.20In the Money | $13.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AMBAIn the Money | $9.30In the Money | $13.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMBAIn the Money | $8.20In the Money | $11.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMBAIn the Money | $7.20In the Money | $11.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,535Out of the Money | |
AMBAIn the Money | $6.20In the Money | $10.10In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
AMBAIn the Money | $5.60In the Money | $9.00In the Money | $7.08In the Money | $1.30In the Money | 10In the Money | 150In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
AMBAIn the Money | $5.60In the Money | $8.60In the Money | $5.50In the Money | $-0.70In the Money | 1In the Money | 144In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMBAIn the Money | $4.20In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMBAIn the Money | $4.40In the Money | $7.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AMBAIn the Money | $2.80In the Money | $5.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 11Out of the Money | 252Out of the Money | |
AMBAIn the Money | $1.70In the Money | $4.40In the Money | $3.02In the Money | $1.77In the Money | 35In the Money | 190In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 5Out of the Money | 46Out of the Money | |
AMBAIn the Money | $1.80In the Money | $2.25In the Money | $1.98In the Money | $0.88In the Money | 3In the Money | 60In the Money | AMBANear the Money | $0.00Near the Money | $0.15Near the Money | $0.03Near the Money | $-0.22Near the Money | 1Near the Money | 83Near the Money | |
AMBAIn the Money | $1.15In the Money | $1.70In the Money | $1.98In the Money | $1.34In the Money | 13In the Money | 111In the Money | AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.20Near the Money | 6Near the Money | 156Near the Money | |
AMBAIn the Money | $0.30In the Money | $1.40In the Money | $1.15In the Money | $0.75In the Money | 42In the Money | 85In the Money | AMBANear the Money | $0.00Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
AMBAUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $0.12Underlying issue's last price | $-0.11Underlying issue's last price | 15Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $-0.91Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price |
AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | 3Near the Money | 211Near the Money | AMBAIn the Money | $0.70In the Money | $2.10In the Money | $1.15In the Money | $-0.98In the Money | 164In the Money | 585In the Money | |
AMBANear the Money | $0.00Near the Money | $1.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AMBAIn the Money | $1.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBANear the Money | $0.00Near the Money | $1.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AMBAIn the Money | $1.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | AMBAIn the Money | $1.40In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMBAIn the Money | $2.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 7Out of the Money | 85Out of the Money | AMBAIn the Money | $2.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | AMBAIn the Money | $3.90In the Money | $6.60In the Money | $5.80In the Money | $-1.25In the Money | 24In the Money | 805In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMBAIn the Money | $6.40In the Money | $10.20In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | AMBAIn the Money | $9.60In the Money | $12.70In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AMBAIn the Money | $11.60In the Money | $15.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMBAIn the Money | $14.10In the Money | $17.80In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | $16.40In the Money | $20.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMBAIn the Money | $18.90In the Money | $22.30In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $21.40In the Money | $25.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | $24.00In the Money | $27.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMBAIn the Money | $29.00In the Money | $32.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMBAIn the Money | $34.00In the Money | $37.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMBAIn the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |