Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 150In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 144In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMBANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
AMBAIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | AMBANear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
AMBAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | AMBAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price |
AMBANear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | AMBAIn the Money | ---In the Money | ---In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
AMBANear the Money | ---Near the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | AMBAIn the Money | ---In the Money | ---In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
AMBANear the Money | ---Near the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | AMBAIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMBANear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | AMBAIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |