Stocks Options

LAST PRICE
54.3700
TODAY'S CHANGE (%)
Trending Down-1.4000 (-2.5103%)

Bid / Lots
50.0000/ 2
Ask / Lots
55.8000/ 2
Open / Previous Close
54.9200 / 55.7700
Day Range
Low 53.5500
High 55.2231
52 Week Range
Low 39.6900
High 65.8799
Volume
753,148
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.659

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$30.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$28.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$25.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$22.80In the Money	$26.40In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$20.20In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMBAIn the Money	$18.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AMBAOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$17.80In the Money	$21.40In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMBAIn the Money	$17.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	AMBAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$15.20In the Money	$19.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
AMBAIn the Money	$14.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AMBAIn the Money	$13.80In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMBAIn the Money	$12.90In the Money	$16.60In the Money	$13.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
AMBAIn the Money	$11.80In the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMBAIn the Money	$11.60In the Money	$14.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
AMBAIn the Money	$10.40In the Money	$13.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMBAIn the Money	$10.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMBAIn the Money	$9.40In the Money	$12.10In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMBAIn the Money	$8.50In the Money	$11.50In the Money	$10.15In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
AMBAIn the Money	$7.40In the Money	$10.50In the Money	$13.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMBAIn the Money	$5.70In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMBAIn the Money	$5.30In the Money	$9.00In the Money	$6.69In the Money	$1.69In the Money	5In the Money	24In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMBAIn the Money	$5.40In the Money	$8.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMBAIn the Money	$3.80In the Money	$6.30In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
AMBAIn the Money	$3.10In the Money	$6.00In the Money	$4.70In the Money	$-0.96In the Money	6In the Money	113In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
AMBAIn the Money	$1.75In the Money	$5.40In the Money	$3.70In the Money	$1.85In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AMBAIn the Money	$1.40In the Money	$3.30In the Money	$2.00In the Money	$-2.00In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$52.00	AMBANear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
AMBAIn the Money	$1.30In the Money	$2.90In the Money	$2.15In the Money	$-1.22In the Money	8In the Money	200In the Money	Filter Table By Strike Price of$52.50	AMBANear the Money	---Near the Money	$0.35Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	121Near the Money
AMBAIn the Money	$0.85In the Money	$3.50In the Money	$1.05In the Money	$-1.58In the Money	25In the Money	52In the Money	Filter Table By Strike Price of$53.00	AMBANear the Money	---Near the Money	$0.30Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
AMBAUnderlying issue's last price	$0.05Underlying issue's last price	$2.10Underlying issue's last price	$0.76Underlying issue's last price	$-0.73Underlying issue's last price	29Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	AMBAUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.23Underlying issue's last price	3Underlying issue's last price	21Underlying issue's last price
AMBANear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.75Near the Money	12Near the Money	464Near the Money	Filter Table By Strike Price of$55.00	AMBAIn the Money	$0.30In the Money	$0.85In the Money	$0.92In the Money	$0.67In the Money	14In the Money	165In the Money
AMBANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.50Near the Money	2Near the Money	53Near the Money	Filter Table By Strike Price of$56.00	AMBAIn the Money	$0.75In the Money	$3.20In the Money	$0.80In the Money	$0.00In the Money	---In the Money	42In the Money
AMBANear the Money	---Near the Money	$0.75Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	137Near the Money	Filter Table By Strike Price of$57.00	AMBAIn the Money	$0.80In the Money	$4.20In the Money	$5.01In the Money	$0.00In the Money	---In the Money	36In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	$1.00In the Money	$4.80In the Money	$2.90In the Money	$1.00In the Money	1In the Money	111In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	$1.55In the Money	$5.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$2.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	889Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$3.50In the Money	$7.30In the Money	$5.00In the Money	$0.20In the Money	1In the Money	16In the Money
AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$5.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$6.00In the Money	$9.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$6.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$7.90In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$8.60In the Money	$11.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$11.50In the Money	$14.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$12.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$13.90In the Money	$17.30In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$18.60In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$24.10In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$29.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	$34.20In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$39.50In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)