Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $28.30In the Money | $32.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $25.80In the Money | $29.80In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMBAIn the Money | $23.30In the Money | $27.30In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMBAIn the Money | $20.80In the Money | $25.10In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMBAIn the Money | $18.30In the Money | $20.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
AMBAIn the Money | $15.80In the Money | $20.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMBAIn the Money | $14.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.40In the Money | $17.20In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
AMBAIn the Money | $12.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMBAIn the Money | $11.20In the Money | $15.60In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
AMBAIn the Money | $10.70In the Money | $15.10In the Money | $13.48In the Money | $0.00In the Money | ---In the Money | 126In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
AMBAIn the Money | $10.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AMBAIn the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $8.40In the Money | $12.50In the Money | $10.84In the Money | $0.73In the Money | 2In the Money | 103In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
AMBAIn the Money | $7.50In the Money | $11.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMBAIn the Money | $6.30In the Money | $10.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 75Out of the Money | |
AMBAIn the Money | $7.00In the Money | $9.00In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 121In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
AMBAIn the Money | $5.30In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMBAIn the Money | $5.20In the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
AMBAIn the Money | $4.00In the Money | $6.50In the Money | $5.77In the Money | $-0.61In the Money | 10In the Money | 120In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
AMBAIn the Money | $2.20In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMBAIn the Money | $1.30In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMBAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMBAIn the Money | $2.75In the Money | $4.60In the Money | $2.83In the Money | $-0.37In the Money | 3In the Money | 94In the Money | AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
AMBAIn the Money | $0.35In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBANear the Money | $0.00Near the Money | $2.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
AMBAIn the Money | $1.05In the Money | $1.90In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMBANear the Money | $0.00Near the Money | $0.35Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
AMBAUnderlying issue's last price | $0.05Underlying issue's last price | $1.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.62Underlying issue's last price | 39Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.14Underlying issue's last price | 303Underlying issue's last price | 1,951Underlying issue's last price |
AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | AMBAIn the Money | $0.30In the Money | $1.30In the Money | $0.36In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMBANear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | AMBAIn the Money | $0.15In the Money | $3.70In the Money | $1.61In the Money | $0.08In the Money | 47In the Money | 90In the Money | |
AMBANear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | AMBAIn the Money | $0.25In the Money | $3.50In the Money | $2.13In the Money | $0.37In the Money | 2In the Money | 51In the Money | |
AMBANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 2Near the Money | 82Near the Money | AMBAIn the Money | $0.75In the Money | $4.60In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMBAIn the Money | $1.75In the Money | $5.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 306Out of the Money | AMBAIn the Money | $2.75In the Money | $6.60In the Money | $4.72In the Money | $0.22In the Money | 2In the Money | 59In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMBAIn the Money | $3.70In the Money | $7.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMBAIn the Money | $4.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMBAIn the Money | $5.20In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AMBAIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMBAIn the Money | $7.70In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | AMBAIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AMBAIn the Money | $10.30In the Money | $13.90In the Money | $21.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $10.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $11.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | AMBAIn the Money | $12.40In the Money | $16.80In the Money | $19.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMBAIn the Money | $13.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | AMBAIn the Money | $15.20In the Money | $19.20In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMBAIn the Money | $17.40In the Money | $21.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $18.70In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | AMBAIn the Money | $20.20In the Money | $24.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $22.70In the Money | $26.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMBAIn the Money | $25.20In the Money | $29.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMBAIn the Money | $27.70In the Money | $31.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,323Out of the Money | AMBAIn the Money | $30.20In the Money | $34.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMBAIn the Money | $32.70In the Money | $36.70In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMBAIn the Money | $35.20In the Money | $39.20In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMBAIn the Money | $37.70In the Money | $41.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AMBAIn the Money | $42.70In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | AMBAIn the Money | $47.70In the Money | $51.70In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMBAIn the Money | $52.70In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AMBAIn the Money | $57.70In the Money | $61.70In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMBAIn the Money | $62.70In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | AMBAIn the Money | $67.70In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |