Stocks Options

LAST PRICE
54.3200
TODAY'S CHANGE (%)
Trending Up0.9600 (1.7991%)

Bid / Lots
50.0000/ 1
Ask / Lots
56.9300/ 1
Open / Previous Close
53.6900 / 53.3600
Day Range
Low 53.6000
High 55.4300
52 Week Range
Low 39.6900
High 65.8799
Volume
579,203
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.709

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$29.90In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$28.00In the Money	$30.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$24.90In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$22.30In the Money	$26.20In the Money	$22.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$19.90In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMBAIn the Money	$18.30In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$17.30In the Money	$20.80In the Money	$21.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AMBAIn the Money	$16.40In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$14.90In the Money	$18.40In the Money	$7.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
AMBAIn the Money	$14.40In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AMBAIn the Money	$14.00In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AMBAIn the Money	$13.30In the Money	$16.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
AMBAIn the Money	$11.40In the Money	$14.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
AMBAIn the Money	$10.60In the Money	$14.10In the Money	$16.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
AMBAIn the Money	$9.90In the Money	$13.80In the Money	$9.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
AMBAIn the Money	$9.40In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AMBAIn the Money	$8.30In the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMBAIn the Money	$7.80In the Money	$11.00In the Money	$8.92In the Money	$0.42In the Money	1In the Money	92In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
AMBAIn the Money	$6.50In the Money	$10.10In the Money	$13.03In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
AMBAIn the Money	$5.30In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMBAIn the Money	$5.10In the Money	$8.70In the Money	$5.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AMBAIn the Money	$4.70In the Money	$8.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMBAIn the Money	$3.70In the Money	$7.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	76Out of the Money	93Out of the Money
AMBAIn the Money	$4.00In the Money	$5.00In the Money	$5.00In the Money	$2.55In the Money	26In the Money	136In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
AMBAIn the Money	$3.40In the Money	$3.60In the Money	$1.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
AMBAIn the Money	$2.55In the Money	$2.80In the Money	$2.60In the Money	$1.26In the Money	15In the Money	66In the Money	Filter Table By Strike Price of$52.00	AMBANear the Money	$0.25Near the Money	$0.35Near the Money	$0.20Near the Money	$-0.85Near the Money	76Near the Money	73Near the Money
AMBAIn the Money	$2.15In the Money	$2.35In the Money	$1.95In the Money	$-0.05In the Money	1In the Money	210In the Money	Filter Table By Strike Price of$52.50	AMBANear the Money	$0.35Near the Money	$0.45Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
AMBAIn the Money	$1.80In the Money	$1.95In the Money	$1.75In the Money	$0.33In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$53.00	AMBANear the Money	$0.45Near the Money	$0.60Near the Money	$0.63Near the Money	$-0.32Near the Money	1Near the Money	46Near the Money
AMBAUnderlying issue's last price	$1.10Underlying issue's last price	$1.35Underlying issue's last price	$1.65Underlying issue's last price	$1.08Underlying issue's last price	3Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	AMBAUnderlying issue's last price	$0.75Underlying issue's last price	$0.95Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
AMBANear the Money	$0.70Near the Money	$0.85Near the Money	$0.72Near the Money	$0.37Near the Money	45Near the Money	475Near the Money	Filter Table By Strike Price of$55.00	AMBAIn the Money	$1.35In the Money	$1.50In the Money	$1.55In the Money	$-0.68In the Money	17In the Money	171In the Money
AMBANear the Money	$0.40Near the Money	$0.50Near the Money	$0.86Near the Money	$0.69Near the Money	21Near the Money	55Near the Money	Filter Table By Strike Price of$56.00	AMBAIn the Money	$2.00In the Money	$2.20In the Money	$1.49In the Money	$-1.25In the Money	8In the Money	40In the Money
AMBANear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.03Near the Money	1Near the Money	122Near the Money	Filter Table By Strike Price of$57.00	AMBAIn the Money	$2.80In the Money	$3.00In the Money	$5.01In the Money	$0.00In the Money	---In the Money	36In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	$3.20In the Money	$4.10In the Money	$3.88In the Money	$0.00In the Money	---In the Money	114In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	$2.95In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$3.00In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	2Out of the Money	891Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$4.10In the Money	$7.60In the Money	$9.19In the Money	$0.00In the Money	---In the Money	294In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$5.10In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$5.90In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$6.40In the Money	$10.20In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money
AMBAOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$6.80In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$7.90In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$8.90In the Money	$12.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$11.40In the Money	$15.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$12.60In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$13.90In the Money	$17.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$18.70In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$24.40In the Money	$27.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$28.60In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	$33.60In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$39.50In the Money	$42.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)