Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $29.90In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $28.00In the Money | $30.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $24.90In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $22.30In the Money | $26.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $19.90In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMBAIn the Money | $18.30In the Money | $22.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $17.30In the Money | $20.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMBAIn the Money | $16.40In the Money | $20.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $14.90In the Money | $18.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
AMBAIn the Money | $14.40In the Money | $18.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMBAIn the Money | $14.00In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMBAIn the Money | $13.30In the Money | $16.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
AMBAIn the Money | $11.40In the Money | $14.80In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMBAIn the Money | $10.60In the Money | $14.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
AMBAIn the Money | $9.90In the Money | $13.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMBAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMBAIn the Money | $9.40In the Money | $13.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMBAIn the Money | $8.30In the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMBAIn the Money | $7.80In the Money | $11.00In the Money | $8.92In the Money | $0.42In the Money | 1In the Money | 92In the Money | AMBAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
AMBAIn the Money | $6.50In the Money | $10.10In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | $5.30In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMBAIn the Money | $5.10In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMBAIn the Money | $4.70In the Money | $8.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMBAIn the Money | $3.70In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMBAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 76Out of the Money | 93Out of the Money | |
AMBAIn the Money | $4.00In the Money | $5.00In the Money | $5.00In the Money | $2.55In the Money | 26In the Money | 136In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
AMBAIn the Money | $3.40In the Money | $3.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMBAIn the Money | $2.55In the Money | $2.80In the Money | $2.60In the Money | $1.26In the Money | 15In the Money | 66In the Money | AMBANear the Money | $0.25Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.85Near the Money | 76Near the Money | 73Near the Money | |
AMBAIn the Money | $2.15In the Money | $2.35In the Money | $1.95In the Money | $-0.05In the Money | 1In the Money | 210In the Money | AMBANear the Money | $0.35Near the Money | $0.45Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
AMBAIn the Money | $1.80In the Money | $1.95In the Money | $1.75In the Money | $0.33In the Money | 1In the Money | 56In the Money | AMBANear the Money | $0.45Near the Money | $0.60Near the Money | $0.63Near the Money | $-0.32Near the Money | 1Near the Money | 46Near the Money | |
AMBAUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.08Underlying issue's last price | 3Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
AMBANear the Money | $0.70Near the Money | $0.85Near the Money | $0.72Near the Money | $0.37Near the Money | 45Near the Money | 475Near the Money | AMBAIn the Money | $1.35In the Money | $1.50In the Money | $1.55In the Money | $-0.68In the Money | 17In the Money | 171In the Money | |
AMBANear the Money | $0.40Near the Money | $0.50Near the Money | $0.86Near the Money | $0.69Near the Money | 21Near the Money | 55Near the Money | AMBAIn the Money | $2.00In the Money | $2.20In the Money | $1.49In the Money | $-1.25In the Money | 8In the Money | 40In the Money | |
AMBANear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.03Near the Money | 1Near the Money | 122Near the Money | AMBAIn the Money | $2.80In the Money | $3.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | AMBAIn the Money | $3.20In the Money | $4.10In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMBAIn the Money | $2.95In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $3.00In the Money | $6.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 891Out of the Money | AMBAIn the Money | $4.10In the Money | $7.60In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $5.10In the Money | $8.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMBAIn the Money | $5.90In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | AMBAIn the Money | $6.40In the Money | $10.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $6.80In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMBAIn the Money | $7.90In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | AMBAIn the Money | $8.90In the Money | $12.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMBAIn the Money | $11.40In the Money | $15.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AMBAIn the Money | $12.60In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | AMBAIn the Money | $13.90In the Money | $17.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 62Out of the Money | AMBAIn the Money | $18.70In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMBAIn the Money | $24.40In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | AMBAIn the Money | $28.60In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $33.60In the Money | $37.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMBAIn the Money | $39.50In the Money | $42.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |