Stocks Options

LAST PRICE
61.6700
TODAY'S CHANGE (%)
Trending Up0.2200 (0.3580%)

Bid / Lots
61.0800/ 1
Ask / Lots
61.6600/ 1
Open / Previous Close
61.1900 / 61.4500
Day Range
Low 60.5200
High 62.4100
52 Week Range
Low 39.6900
High 65.8799
Volume
405,442
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$37.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$35.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$32.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$29.70In the Money	$33.80In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	$27.20In the Money	$30.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$25.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMBAIn the Money	$22.60In the Money	$26.30In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
AMBAIn the Money	$20.00In the Money	$23.80In the Money	$13.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
AMBAIn the Money	$18.70In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$17.70In the Money	$21.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AMBAIn the Money	$16.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$16.60In the Money	$17.60In the Money	$13.73In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	123Out of the Money
AMBAIn the Money	$14.60In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$13.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$13.90In the Money	$14.90In the Money	$11.70In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
AMBAIn the Money	$11.90In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$11.10In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$9.90In the Money	$13.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
AMBAIn the Money	$8.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$9.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMBAIn the Money	$9.00In the Money	$9.70In the Money	$9.30In the Money	$3.10In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$52.50	AMBAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	142Out of the Money
AMBAIn the Money	$7.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$6.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$5.80In the Money	$8.20In the Money	$5.85In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$55.00	AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
AMBAIn the Money	$5.50In the Money	$6.70In the Money	$4.87In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$56.00	AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
AMBAIn the Money	$4.70In the Money	$5.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-2.40Out of the Money	2Out of the Money	1Out of the Money
AMBAIn the Money	$4.20In the Money	$4.50In the Money	$4.65In the Money	$0.65In the Money	20In the Money	186In the Money	Filter Table By Strike Price of$57.50	AMBAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
AMBAIn the Money	$3.80In the Money	$4.10In the Money	$2.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$58.00	AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AMBAIn the Money	$2.95In the Money	$3.20In the Money	$3.23In the Money	$1.28In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$59.00	AMBANear the Money	$0.30Near the Money	$0.40Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AMBAIn the Money	$1.50In the Money	$2.45In the Money	$2.65In the Money	$0.30In the Money	4In the Money	345In the Money	Filter Table By Strike Price of$60.00	AMBANear the Money	$0.55Near the Money	$0.70Near the Money	$2.58Near the Money	$0.00Near the Money	---Near the Money	194Near the Money
AMBAUnderlying issue's last price	$1.60Underlying issue's last price	$1.80Underlying issue's last price	$1.34Underlying issue's last price	$-0.36Underlying issue's last price	12Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	AMBAUnderlying issue's last price	$0.85Underlying issue's last price	$1.05Underlying issue's last price	$0.85Underlying issue's last price	$-0.59Underlying issue's last price	1Underlying issue's last price	4Underlying issue's last price
AMBANear the Money	$1.10Near the Money	$1.25Near the Money	$1.24Near the Money	$0.03Near the Money	33Near the Money	13Near the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$1.35In the Money	$1.50In the Money	$1.40In the Money	$-0.60In the Money	2In the Money	24In the Money
AMBANear the Money	$0.85Near the Money	$1.05Near the Money	$1.09Near the Money	$0.14Near the Money	5Near the Money	154Near the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$1.60In the Money	$1.80In the Money	$1.70In the Money	$-0.60In the Money	2In the Money	128In the Money
AMBANear the Money	$0.70Near the Money	$0.85Near the Money	$0.73Near the Money	$-0.12Near the Money	2Near the Money	10Near the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$1.95In the Money	$2.10In the Money	$1.80In the Money	$-0.35In the Money	1In the Money	2In the Money
AMBANear the Money	$0.40Near the Money	$0.55Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$2.65In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$3.40In the Money	$3.70In the Money	$7.93In the Money	$0.00In the Money	---In the Money	78In the Money
AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$4.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.26Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$5.50In the Money	$7.00In the Money	$7.86In the Money	$0.00In the Money	---In the Money	22In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$5.90In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$5.90In the Money	$8.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	2Out of the Money	405Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$7.00In the Money	$9.50In the Money	$13.17In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AMBAIn the Money	$8.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$11.50In the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$16.30In the Money	$20.20In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$21.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	$26.30In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$31.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)