Stocks Options

LAST PRICE
61.6700
TODAY'S CHANGE (%)
Trending Up0.2200 (0.3580%)

Bid / Lots
61.0800/ 1
Ask / Lots
61.6600/ 1
Open / Previous Close
61.1900 / 61.4500
Day Range
Low 60.5200
High 62.4100
52 Week Range
Low 39.6900
High 65.8799
Volume
405,442
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.949

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	no put option is available at this price
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$42.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$16.90In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	AMBAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$15.80In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$15.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$13.80In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMBAIn the Money	$12.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
AMBAIn the Money	$11.50In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$10.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMBAIn the Money	$10.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	40Out of the Money
AMBAIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$8.50In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
AMBAIn the Money	$7.50In the Money	$9.90In the Money	$9.04In the Money	$1.68In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AMBAIn the Money	$6.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AMBAIn the Money	$5.50In the Money	$7.80In the Money	$3.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AMBAIn the Money	$4.50In the Money	$6.90In the Money	$4.57In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	AMBAOut of the Money	---Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
AMBAIn the Money	$3.40In the Money	$6.00In the Money	$2.53In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.01Out of the Money	2Out of the Money	17Out of the Money
AMBAIn the Money	$2.50In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$58.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AMBAIn the Money	$1.45In the Money	$4.00In the Money	$2.90In the Money	$0.85In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$59.00	AMBANear the Money	---Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
AMBAIn the Money	$1.40In the Money	$2.25In the Money	$1.90In the Money	$0.70In the Money	19In the Money	55In the Money	Filter Table By Strike Price of$60.00	AMBANear the Money	---Near the Money	$0.40Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
AMBAUnderlying issue's last price	$0.05Underlying issue's last price	$1.10Underlying issue's last price	$0.45Underlying issue's last price	$-0.21Underlying issue's last price	6Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	AMBAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9Underlying issue's last price
AMBANear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.48Near the Money	23Near the Money	74Near the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	---In the Money	$0.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBANear the Money	---Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$0.60In the Money	$2.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBANear the Money	---Near the Money	$0.30Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$0.95In the Money	$3.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$2.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$3.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$4.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$5.10In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$6.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$71.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)