Stocks Options

LAST PRICE
59.7150
TODAY'S CHANGE (%)
Trending Down-1.9450 (-3.1544%)

Bid / Lots
59.6100/ 7
Ask / Lots
59.8000/ 7
Open / Previous Close
60.9000 / 61.6600
Day Range
Low 59.2506
High 62.1500
52 Week Range
Low 39.6900
High 65.8799
Volume
119,928
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.855

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	$35.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$32.70In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$30.30In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$27.80In the Money	$31.20In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMBAIn the Money	$25.30In the Money	$29.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$23.90In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
AMBAIn the Money	$20.70In the Money	$24.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
AMBAIn the Money	$19.60In the Money	$20.30In the Money	$20.15In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
AMBAIn the Money	$17.80In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$17.00In the Money	$18.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
AMBAIn the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$14.60In the Money	$15.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	116Out of the Money
AMBAIn the Money	$12.60In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$11.80In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$11.70In the Money	$12.90In the Money	$12.25In the Money	$0.55In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
AMBAIn the Money	$10.80In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$9.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AMBAIn the Money	$9.30In the Money	$10.20In the Money	$7.35In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
AMBAIn the Money	$7.40In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$7.10In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
AMBAIn the Money	$7.10In the Money	$7.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$52.50	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	8Out of the Money	142Out of the Money
AMBAIn the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AMBAIn the Money	$5.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMBAIn the Money	$4.70In the Money	$5.20In the Money	$4.60In the Money	$-1.99In the Money	2In the Money	200In the Money	Filter Table By Strike Price of$55.00	AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	4Out of the Money	167Out of the Money
AMBAIn the Money	$3.70In the Money	$4.10In the Money	$4.87In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$56.00	AMBAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	26Out of the Money	48Out of the Money
AMBAIn the Money	$2.85In the Money	$3.10In the Money	$4.09In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$57.00	AMBANear the Money	$0.15Near the Money	$0.30Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
AMBAIn the Money	$2.45In the Money	$2.70In the Money	$2.75In the Money	$-1.90In the Money	1In the Money	166In the Money	Filter Table By Strike Price of$57.50	AMBANear the Money	$0.25Near the Money	$0.35Near the Money	$3.00Near the Money	$0.00Near the Money	---Near the Money	171Near the Money
AMBAIn the Money	$2.05In the Money	$2.25In the Money	$2.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$58.00	AMBANear the Money	$0.35Near the Money	$0.45Near the Money	$0.11Near the Money	$-1.59Near the Money	6Near the Money	19Near the Money
AMBAUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$3.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	AMBAUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.58Underlying issue's last price	$0.03Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
AMBANear the Money	$0.85Near the Money	$1.00Near the Money	$0.97Near the Money	$-1.19Near the Money	5Near the Money	315Near the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$1.10In the Money	$1.25In the Money	$0.95In the Money	$-1.63In the Money	10In the Money	194In the Money
AMBANear the Money	$0.50Near the Money	$0.60Near the Money	$0.45Near the Money	$-0.45Near the Money	27Near the Money	27Near the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$1.65In the Money	$1.90In the Money	$1.90In the Money	$0.41In the Money	14In the Money	16In the Money
AMBANear the Money	$0.25Near the Money	$0.35Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$2.40In the Money	$2.65In the Money	$1.40In the Money	$0.00In the Money	---In the Money	26In the Money
AMBANear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.28Near the Money	2Near the Money	155Near the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$2.80In the Money	$3.10In the Money	$1.70In the Money	$0.00In the Money	---In the Money	132In the Money
AMBAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.28Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$1.75In the Money	$3.60In the Money	$2.00In the Money	$0.00In the Money	---In the Money	7In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	$3.90In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	9Out of the Money	321Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$4.70In the Money	$5.70In the Money	$7.93In the Money	$0.00In the Money	---In the Money	78In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	$4.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	$5.50In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$6.10In the Money	$8.40In the Money	$7.86In the Money	$0.00In the Money	---In the Money	22In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	$6.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$7.80In the Money	$10.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$8.70In the Money	$11.40In the Money	$13.17In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AMBAIn the Money	$10.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$13.50In the Money	$16.00In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$18.50In the Money	$21.30In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	$23.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	$29.40In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	$34.50In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)