Stocks Options

LAST PRICE
56.9200
TODAY'S CHANGE (%)
Trending Down-1.5800 (-2.7009%)

Bid / Lots
56.8000/ 8
Ask / Lots
64.9800/ 3
Open / Previous Close
57.9000 / 58.5000
Day Range
Low 56.4001
High 57.9000
52 Week Range
Low 39.6900
High 65.8799
Volume
315,733
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	AMBAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$26.20In the Money	$29.10In the Money	$27.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	AMBAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$11.70In the Money	$13.50In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.50	AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	$7.90In the Money	$8.30In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	AMBAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AMBAIn the Money	$19.60In the Money	$22.70In the Money	$20.15In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$40.00	AMBAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$16.50In the Money	$17.50In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	AMBAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$12.80In the Money	$13.60In the Money	$15.17In the Money	$-0.63In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	$7.70In the Money	$10.10In the Money	$9.30In the Money	$-2.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	AMBAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AMBAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
AMBAIn the Money	$8.20In the Money	$9.40In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	AMBAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AMBAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
AMBAIn the Money	$9.00In the Money	$9.70In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	8Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AMBANear the Money	$1.00Near the Money	$1.15Near the Money	$1.07Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
AMBAIn the Money	$1.75In the Money	$3.10In the Money	$1.30In the Money	$-3.30In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$55.00	AMBANear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
AMBAUnderlying issue's last price	$2.20Underlying issue's last price	$2.60Underlying issue's last price	$3.92Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	AMBAUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.06Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
AMBANear the Money	$2.95Near the Money	$6.70Near the Money	$4.09Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	AMBAIn the Money	$0.10In the Money	$0.20In the Money	$0.15In the Money	$0.00In the Money	2In the Money	---In the Money
AMBANear the Money	$1.10Near the Money	$1.30Near the Money	$1.77Near the Money	$-0.98Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	AMBAIn the Money	$0.15In the Money	$0.30In the Money	$0.10In the Money	$-0.40In the Money	32In the Money	---In the Money
AMBANear the Money	---Near the Money	$2.05Near the Money	$0.05Near the Money	$-1.08Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	AMBAIn the Money	---In the Money	$1.45In the Money	$1.07In the Money	$0.96In the Money	5In the Money	---In the Money
AMBANear the Money	$0.40Near the Money	$0.55Near the Money	$0.53Near the Money	$-2.70Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$59.00	AMBAIn the Money	$0.80In the Money	$0.95In the Money	$1.20In the Money	$0.62In the Money	1In the Money	---In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	AMBAIn the Money	$0.95In the Money	$4.90In the Money	$3.20In the Money	$1.04In the Money	35In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	AMBAIn the Money	$1.95In the Money	$5.90In the Money	$4.58In the Money	$2.09In the Money	2In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$-0.91Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	AMBAIn the Money	$3.80In the Money	$6.40In the Money	$5.00In the Money	$3.60In the Money	2In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	AMBAIn the Money	$1.55In the Money	$1.75In the Money	$1.70In the Money	$0.00In the Money	6In the Money	---In the Money
AMBAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.28Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	AMBAIn the Money	$4.70In the Money	$7.90In the Money	$5.29In the Money	$3.29In the Money	1In the Money	---In the Money
AMBAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	AMBAIn the Money	$7.50In the Money	$8.10In the Money	$7.93In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	AMBAIn the Money	$7.00In the Money	$10.80In the Money	$9.05In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	AMBAIn the Money	$10.00In the Money	$13.00In the Money	$11.10In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	AMBAIn the Money	$12.10In the Money	$15.10In the Money	$13.17In the Money	$0.00In the Money	1In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	AMBAIn the Money	$12.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	AMBAIn the Money	$14.70In the Money	$17.10In the Money	$15.50In the Money	$0.00In the Money	7In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AMBAIn the Money	$23.70In the Money	$26.90In the Money	$23.20In the Money	$0.00In the Money	4In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	$1.15Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AMBAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ambarella Inc
NASDAQ:AMBAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)