Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBAIn the Money | $25.20In the Money | $29.10In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $20.70In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $16.40In the Money | $17.80In the Money | $18.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMBAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $11.70In the Money | $13.00In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $8.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $7.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBAIn the Money | $6.20In the Money | $7.80In the Money | $12.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
AMBAIn the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMBAIn the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBAIn the Money | $3.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.09Out of the Money | 1Out of the Money | 17Out of the Money | |
AMBAIn the Money | $2.65In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBANear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
AMBAIn the Money | $2.45In the Money | $2.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBANear the Money | $0.45Near the Money | $0.55Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AMBAUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.65Underlying issue's last price | $-2.67Underlying issue's last price | 23Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | AMBAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | 17Underlying issue's last price | 4Underlying issue's last price |
AMBANear the Money | $1.20Near the Money | $1.35Near the Money | $1.10Near the Money | $-1.15Near the Money | 14Near the Money | 6Near the Money | AMBAIn the Money | $1.20In the Money | $1.35In the Money | $1.45In the Money | $0.65In the Money | 37In the Money | 36In the Money | |
AMBANear the Money | $0.80Near the Money | $0.95Near the Money | $0.75Near the Money | $-1.15Near the Money | 6Near the Money | 1Near the Money | AMBAIn the Money | $1.75In the Money | $1.90In the Money | $1.95In the Money | $0.90In the Money | 37In the Money | 23In the Money | |
AMBANear the Money | $0.45Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.95Near the Money | 1Near the Money | 8Near the Money | AMBAIn the Money | $2.35In the Money | $4.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMBAIn the Money | $3.10In the Money | $5.00In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMBAIn the Money | $3.90In the Money | $4.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMBAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 12Out of the Money | AMBAIn the Money | $3.10In the Money | $6.60In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMBAIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 5Out of the Money | 60Out of the Money | AMBAIn the Money | $5.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.56Out of the Money | 3Out of the Money | 173Out of the Money | AMBAIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AMBAIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMBAIn the Money | $9.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMBAIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMBAIn the Money | $9.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $10.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $12.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $13.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $13.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $16.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBAIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |