Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBCIn the Money | $13.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $9.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMBCIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
AMBCIn the Money | $4.70In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMBCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMBCIn the Money | $4.30In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7,616In the Money | AMBCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
AMBCIn the Money | $3.40In the Money | $3.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 8,625In the Money | AMBCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMBCIn the Money | $0.80In the Money | $4.40In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 464In the Money | AMBCNear the Money | $0.40Near the Money | $0.75Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
AMBCIn the Money | $1.95In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 425In the Money | AMBCNear the Money | $0.65Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
AMBCUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | AMBCUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
AMBCNear the Money | $0.90Near the Money | $1.10Near the Money | $1.01Near the Money | $-0.09Near the Money | 9Near the Money | 747Near the Money | AMBCIn the Money | $1.55In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
AMBCNear the Money | $0.55Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,201Near the Money | AMBCIn the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCNear the Money | $0.35Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | AMBCIn the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AMBCIn the Money | $3.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $15.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |