Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMBCIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $5.40In the Money | $6.70In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $4.20In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMBCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMBCIn the Money | $3.40In the Money | $5.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 504In the Money | AMBCNear the Money | $0.45Near the Money | $0.55Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AMBCIn the Money | $2.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMBCNear the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMBCUnderlying issue's last price | $0.90Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 837Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | AMBCUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
AMBCNear the Money | $1.25Near the Money | $1.45Near the Money | $1.25Near the Money | $0.05Near the Money | 5Near the Money | 20Near the Money | AMBCIn the Money | $1.20In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMBCNear the Money | $0.95Near the Money | $1.05Near the Money | $0.94Near the Money | $0.03Near the Money | 300Near the Money | 3,975Near the Money | AMBCIn the Money | $2.00In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMBCOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMBCIn the Money | $2.35In the Money | $5.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
AMBCOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | AMBCIn the Money | $4.80In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMBCIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | AMBCIn the Money | $6.80In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | AMBCIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | AMBCIn the Money | $7.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $14.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMBCIn the Money | $15.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMBCIn the Money | $17.70In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMBCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMBCIn the Money | $20.60In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |