Stocks Options

LAST PRICE
12.3400
TODAY'S CHANGE (%)
Trending Up0.2400 (1.9835%)

Bid / Lots
11.8300/ 1
Ask / Lots
12.3900/ 1
Open / Previous Close
12.1700 / 12.1000
Day Range
Low 12.1700
High 12.6000
52 Week Range
Low 10.1200
High 18.4500
Volume
832,884
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.205

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AMBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AMBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBCIn the Money	$5.50In the Money	$6.60In the Money	$6.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	AMBCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.61Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	AMBCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AMBCIn the Money	$3.00In the Money	$4.10In the Money	$3.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$8.00	AMBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	AMBCOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
AMBCIn the Money	$2.45In the Money	$4.60In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	AMBCNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	90Near the Money	---Near the Money
AMBCIn the Money	$1.00In the Money	$2.80In the Money	$1.60In the Money	$0.77In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$11.00	AMBCNear the Money	$0.15Near the Money	$0.40Near the Money	$0.20Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money
AMBCUnderlying issue's last price	$0.35Underlying issue's last price	$0.60Underlying issue's last price	$0.50Underlying issue's last price	$0.25Underlying issue's last price	41Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	AMBCUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	27Underlying issue's last price	---Underlying issue's last price
AMBCNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$0.10Near the Money	65Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	AMBCIn the Money	$0.75In the Money	$1.00In the Money	$0.75In the Money	$0.00In the Money	2In the Money	---In the Money
AMBCNear the Money	---Near the Money	$0.05Near the Money	$0.35Near the Money	$0.32Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	AMBCIn the Money	$1.80In the Money	$2.45In the Money	$1.90In the Money	$0.00In the Money	3In the Money	---In the Money
AMBCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	AMBCIn the Money	$2.15In the Money	$2.30In the Money	$2.25In the Money	$0.00In the Money	37In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AMBCIn the Money	$3.10In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	22In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AMBCIn the Money	$2.10In the Money	$2.65In the Money	$2.35In the Money	$0.00In the Money	1In the Money	---In the Money
AMBCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	900Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AMBCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	AMBCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ambac Financial Group Inc
NYSE:AMBCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)